ltc5l(LTC5L)今天
$0.356387
1年前
$0.012567
2年前
$10.80637
3年前
$0.000824
4年前
$0.721413
5年前
$0.145174

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.394837 | $0.39959 | $0.36677 | $0.369351 | $10,306.61 |
2026-05-01 | $0.404706 | $0.40239 | $0.36955 | $0.388598 | $16,244.87 |
2026-04-30 | $0.396511 | $0.4175 | $0.35932 | $0.393054 | $7,785.354 |
2026-04-29 | $0.401988 | $0.4877 | $0.38653 | $0.391116 | $18,651.57 |
2026-04-28 | $0.413618 | $0.42332 | $0.38858 | $0.392209 | $16,482.61 |
2026-04-27 | $0.460866 | $0.48356 | $0.40362 | $0.405916 | $18,693.91 |
2026-04-26 | $0.489129 | $0.48091 | $0.44179 | $0.450637 | $17,279.67 |
2026-04-25 | $0.459964 | $0.52091 | $0.45762 | $0.477691 | $17,299.14 |
2026-04-24 | $0.485719 | $0.47015 | $0.45686 | $0.459185 | $12,623.69 |
2026-04-23 | $0.525898 | $0.50356 | $0.4434 | $0.471434 | $13,945.43 |
2026-04-22 | $0.492986 | $0.52918 | $0.45631 | $0.514204 | $13,579.51 |
2026-04-21 | $0.494187 | $0.51372 | $0.46219 | $0.479441 | $11,544.17 |
2026-04-20 | $0.517467 | $0.5059 | $0.44099 | $0.473241 | $19,686.93 |
2026-04-19 | $0.546838 | $0.53854 | $0.48484 | $0.51099 | $9,502.600 |
2026-04-18 | $0.59275 | $0.60543 | $0.52772 | $0.531632 | $12,336.77 |
2026-04-17 | $0.573946 | $0.6333 | $0.53316 | $0.585919 | $16,447.25 |
2026-04-16 | $0.548861 | $0.58091 | $0.51568 | $0.564571 | $10,338.44 |
2026-04-15 | $0.543993 | $0.55908 | $0.49093 | $0.538277 | $19,140.44 |
2026-04-14 | $0.474004 | $0.5726 | $0.47217 | $0.538822 | $13,865.55 |
2026-04-13 | $0.515153 | $0.52202 | $0.4599 | $0.468361 | $14,695.02 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ltc5l(LTC5L)



