DADI Insight Token(DIT)今天
$7.6438

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $7.9648 | $8.0119 | $7.7376 | $8.0106 | $1,169.032 |
2026-05-01 | $8.0195 | $8.0627 | $7.894 | $7.9911 | $2,778.190 |
2026-04-30 | $7.9277 | $8.1407 | $7.7172 | $8.0036 | $1,153.240 |
2026-04-29 | $8.2466 | $8.3362 | $7.8877 | $7.9533 | $2,365.543 |
2026-04-28 | $7.9049 | $8.6629 | $7.9105 | $8.2466 | $223.377 |
2026-04-27 | $7.5472 | $8.189 | $7.47 | $7.908 | $1,217.681 |
2026-04-26 | $7.3886 | $7.5816 | $7.2787 | $7.5477 | $7,106.360 |
2026-04-25 | $7.4971 | $7.5463 | $7.3543 | $7.4058 | $2,658.785 |
2026-04-24 | $7.3372 | $7.5868 | $7.1533 | $7.4831 | $3,557.756 |
2026-04-23 | $6.8933 | $7.3714 | $6.578 | $7.3513 | $1,673.646 |
2026-04-22 | $5.9809 | $6.9388 | $4.82 | $6.895 | $5,039.450 |
2026-04-21 | $9.9757 | $8 | $3.3 | $5.9934 | $2,195.598 |
2026-04-20 | $10.8406 | $10.9173 | $2.4948 | $9.959 | $1,230.393 |
2026-04-19 | $11.2409 | $11.2099 | $7.3625 | $10.8488 | $4,431.105 |
2026-04-18 | $13.4009 | $13.4009 | $9.972 | $11.1848 | $7,208.742 |
2026-04-17 | $13.3945 | $13.401 | $10.0586 | $13.4009 | $2,950.128 |
2026-04-16 | $13.3036 | $13.5007 | $12.8616 | $13.401 | $4,833.045 |
2026-04-15 | $13.3688 | $13.4376 | $12.9698 | $13.3261 | $3,606.241 |
2026-04-14 | $13.4737 | $13.7499 | $12 | $13.4119 | $3,172.761 |
2026-04-13 | $13.1216 | $13.7818 | $13.0373 | $13.3911 | $4,600.398 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DADI Insight Token(DIT)



