tobi(TOBI)今天
$0.000109
1年前
$0.000197

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000111 | $0.000117 | $0.000104 | $0.000109 | $3,936.188 |
2026-04-26 | $0.000109 | $0.000112 | $0.000109 | $0.000111 | $94.87146 |
2026-04-25 | $0.000111 | $0.000111 | $0.000109 | $0.000109 | $177.9093 |
2026-04-24 | $0.000110 | $0.000112 | $0.000109 | $0.000111 | $381.4450 |
2026-04-23 | $0.000111 | $0.000113 | $0.000107 | $0.000110 | $611.8718 |
2026-04-22 | $0.000107 | $0.000112 | $0.000105 | $0.000110 | $27.33915 |
2026-04-21 | $0.000111 | $0.000113 | $0.000107 | $0.000108 | $413.0311 |
2026-04-20 | $0.000111 | $0.000112 | $0.000108 | $0.000111 | $69.92135 |
2026-04-19 | $0.000113 | $0.000114 | $0.000110 | $0.000111 | $44.83076 |
2026-04-18 | -- | $0.000119 | $0.000113 | -- | -- |
2026-04-17 | $0.000112 | $0.000120 | $0.000111 | $0.000120 | $368.0203 |
2026-04-16 | -- | $0.000113 | $0.000109 | -- | -- |
2026-04-15 | $0.000123 | $0.000122 | $0.000108 | $0.000110 | $1,236.925 |
2026-04-14 | $0.000110 | $0.000125 | $0.000109 | $0.000123 | $1,416.268 |
2026-04-13 | $0.000108 | $0.000112 | $0.000108 | $0.000110 | $40.29241 |
2026-04-12 | $0.000110 | $0.000113 | $0.000108 | $0.000108 | $276.9765 |
2026-04-11 | $0.000111 | $0.000113 | $0.000109 | $0.000110 | $112.5044 |
2026-04-10 | $0.000106 | $0.000112 | $0.000105 | $0.000111 | $502.8008 |
2026-04-09 | $0.000106 | $0.000107 | $0.000103 | $0.000106 | $139.3623 |
2026-04-08 | $0.000097 | $0.000108 | $0.000097 | $0.000106 | $454.0145 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

tobi(TOBI)



