Iris Ecosystem(IRISTOKEN)今天
$0.003033
1年前
$0.002998
2年前
$0.003020

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.003033 | $0.003033 | -- | -- |
2026-04-28 | $0.003033 | $0.003033 | $0.003033 | $0.003033 | $7,127.963 |
2026-04-27 | $0.003034 | $0.003034 | $0.003033 | $0.003033 | $7,204.256 |
2026-04-26 | $0.003034 | $0.003034 | $0.003034 | $0.003034 | $7,365.850 |
2026-04-25 | $0.003034 | $0.003034 | $0.003034 | $0.003034 | $7,127.722 |
2026-04-24 | $0.003020 | $0.003034 | $0.003002 | $0.003034 | $6,969.854 |
2026-04-23 | $0.002973 | $0.003034 | $0.002969 | $0.003020 | $7,244.915 |
2026-04-22 | $0.002987 | $0.003028 | $0.002973 | $0.002973 | $6,892.455 |
2026-04-21 | $0.002994 | $0.003034 | $0.002946 | $0.002987 | $6,933.153 |
2026-04-20 | $0.003034 | $0.003034 | $0.002993 | $0.002994 | $6,755.161 |
2026-04-19 | $0.003024 | $0.003034 | $0.003024 | $0.003034 | $6,811.191 |
2026-04-18 | $0.002915 | $0.003024 | $0.002915 | $0.003024 | $6,996.862 |
2026-04-17 | $0.002815 | $0.002917 | $0.002814 | $0.002915 | $7,215.625 |
2026-04-16 | $0.002970 | $0.003034 | $0.002802 | $0.002820 | $3,444.814 |
2026-04-15 | $0.002999 | $0.003034 | $0.002914 | $0.002970 | $7,219.505 |
2026-04-14 | $0.003034 | $0.003035 | $0.002991 | $0.002999 | $3,451.478 |
2026-04-13 | $0.003034 | $0.003035 | $0.002925 | $0.003034 | $7,052.142 |
2026-04-12 | $0.002950 | $0.003034 | $0.002951 | $0.003034 | $6,972.025 |
2026-04-11 | $0.002990 | $0.003035 | $0.002907 | $0.002951 | $7,276.842 |
2026-04-10 | $0.003034 | $0.003034 | $0.002990 | $0.002990 | $7,247.506 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Iris Ecosystem(IRISTOKEN)



