ioTube Bridged WIFI (IoTeX)(WIFI)今天
$0.000396
1年前
$0.008822

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000390 | $0.000399 | $0.000387 | -- | -- |
2026-03-16 | $0.000328 | $0.000401 | $0.000328 | $0.000390 | $50.72811 |
2026-03-15 | -- | $0.000348 | $0.000324 | $0.000328 | $14.66788 |
2026-03-14 | -- | $0.000352 | $0.000345 | -- | -- |
2026-03-13 | -- | $0.000343 | $0.000343 | -- | -- |
2026-03-12 | -- | $0.000343 | $0.000343 | -- | -- |
2026-03-11 | -- | $0.000343 | $0.000343 | -- | -- |
2026-03-10 | -- | $0.000343 | $0.000343 | -- | -- |
2026-03-09 | -- | $0.000354 | $0.000330 | -- | -- |
2026-03-08 | -- | $0.000333 | $0.000324 | -- | -- |
2026-03-07 | -- | $0.000355 | $0.000344 | -- | -- |
2026-03-06 | -- | $0.000388 | $0.000341 | -- | -- |
2026-03-05 | $0.000374 | $0.000397 | $0.000364 | $0.000394 | $2.887004 |
2026-03-04 | $0.000352 | $0.000391 | $0.000346 | $0.000374 | $3.585761 |
2026-03-03 | $0.000341 | $0.000362 | $0.000335 | $0.000351 | $7.460949 |
2026-03-02 | $0.000329 | $0.000341 | $0.000309 | $0.000341 | $27.10584 |
2026-03-01 | $0.000333 | $0.000357 | $0.000317 | $0.000330 | $1.248735 |
2026-02-28 | $0.000196 | $0.000333 | $0.000193 | $0.000333 | $27.77318 |
2026-02-27 | $0.000200 | $0.000212 | $0.000194 | $0.000197 | $12.88294 |
2026-02-26 | $0.000187 | $0.000209 | $0.000186 | $0.000200 | $6.414876 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ioTube Bridged WIFI (IoTeX)(WIFI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊