Internet Token(INT)今天
$0.000193
1年前
$0.002211
2年前
$0.027061

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000193 | $0.000193 | $0.000187 | $0.000193 | $7.188953 |
2026-05-01 | $0.000189 | $0.000194 | $0.000185 | $0.000193 | $9.150546 |
2026-04-30 | -- | $0.000130 | $0.000124 | -- | -- |
2026-04-29 | $0.000126 | $0.000130 | $0.000124 | -- | -- |
2026-04-28 | $0.000126 | $0.000128 | $0.000123 | $0.000126 | $1,009.215 |
2026-04-27 | $0.000130 | $0.000132 | $0.000126 | $0.000126 | $984.6295 |
2026-04-26 | $0.000124 | $0.000130 | $0.000124 | $0.000130 | $166.5772 |
2026-04-25 | $0.000123 | $0.000125 | $0.000122 | $0.000124 | $5.199060 |
2026-04-24 | $0.000124 | $0.000124 | $0.000122 | $0.000123 | $996.3205 |
2026-04-23 | -- | $0.000127 | $0.000123 | $0.000124 | $4,450.503 |
2026-04-22 | -- | $0.000127 | $0.000121 | -- | -- |
2026-04-21 | -- | $0.000126 | $0.000121 | -- | -- |
2026-04-20 | -- | $0.000129 | $0.000129 | -- | -- |
2026-04-19 | -- | $0.000129 | $0.000129 | -- | -- |
2026-04-18 | -- | $0.000129 | $0.000129 | -- | -- |
2026-04-17 | $0.000128 | $0.000129 | $0.000127 | -- | -- |
2026-04-16 | $0.000129 | $0.000131 | $0.000126 | $0.000128 | $79.33090 |
2026-04-15 | $0.000131 | $0.000131 | $0.000128 | $0.000128 | $329.7286 |
2026-04-14 | $0.000122 | $0.000133 | $0.000123 | $0.000131 | $85.70530 |
2026-04-13 | $0.000121 | $0.000123 | $0.000121 | $0.000122 | $6.514127 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Internet Token(INT)



