Internet Token(INT)今天
$0.002086
1年前
$0.004272

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.001998 | $0.002109 | $0.001982 | $0.002055 | $152.669K |
2025-12-02 | $0.001864 | $0.002004 | $0.001856 | $0.001997 | $2,748.630 |
2025-12-01 | $0.002011 | $0.002065 | $0.001855 | $0.001864 | $685.3012 |
2025-11-30 | $0.001993 | $0.002063 | $0.001989 | $0.002051 | $265.3189 |
2025-11-29 | $0.002058 | $0.002088 | $0.001989 | $0.001993 | $1,124.389 |
2025-11-28 | -- | $0.002116 | $0.001943 | -- | -- |
2025-11-27 | -- | $0.002070 | $0.001930 | -- | -- |
2025-11-26 | -- | $0.002014 | $0.001922 | -- | -- |
2025-11-25 | $0.001898 | $0.001989 | $0.001900 | $0.001934 | $1,310.084 |
2025-11-24 | $0.001893 | $0.001926 | $0.001850 | $0.001898 | $80.92459 |
2025-11-23 | $0.001842 | $0.001940 | $0.001848 | $0.001895 | $61,305.65 |
2025-11-22 | $0.001806 | $0.001869 | $0.001808 | $0.001842 | $174.9878 |
2025-11-21 | $0.002003 | $0.001964 | $0.001790 | $0.001806 | $28,957.26 |
2025-11-20 | $0.002012 | $0.002027 | $0.001949 | $0.002002 | $483.3826 |
2025-11-19 | $0.002052 | $0.002100 | $0.002005 | $0.002010 | $171.812K |
2025-11-18 | $0.002053 | $0.002108 | $0.001952 | $0.002049 | $2,837.289 |
2025-11-17 | $0.002076 | $0.002156 | $0.002026 | $0.002051 | $15,570.41 |
2025-11-16 | $0.002139 | $0.002155 | $0.002029 | $0.002056 | $66.32221 |
2025-11-15 | $0.002153 | $0.002179 | $0.002037 | $0.002137 | $1,011.413 |
2025-11-14 | $0.002262 | $0.002266 | $0.002065 | $0.002153 | $3,024.828 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Internet Token(INT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊