Japan Open Chain(JOC)今天
$0.058093
1年前
$0.145615

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.053002 | $0.059795 | $0.051672 | $0.058923 | $35,904.97 |
2026-04-30 | -- | $0.054772 | $0.052303 | -- | -- |
2026-04-29 | -- | $0.054772 | $0.052303 | -- | -- |
2026-04-28 | $0.052799 | $0.053795 | $0.051806 | $0.053600 | $26,882.82 |
2026-04-27 | $0.052656 | $0.054895 | $0.052604 | $0.052803 | $28,156.19 |
2026-04-26 | $0.056958 | $0.057267 | $0.051982 | $0.052655 | $35,550.54 |
2026-04-25 | $0.055418 | $0.057506 | $0.051601 | $0.056951 | $33,999.16 |
2026-04-24 | $0.054619 | $0.057708 | $0.054343 | $0.055418 | $29,187.62 |
2026-04-23 | $0.055197 | $0.056 | $0.053822 | $0.054619 | $28,564.25 |
2026-04-22 | $0.055406 | $0.056602 | $0.05361 | $0.055197 | $28,728.51 |
2026-04-21 | $0.056814 | $0.057413 | $0.054654 | $0.055406 | $26,943.05 |
2026-04-20 | $0.056213 | $0.060501 | $0.055604 | $0.056616 | $36,134.59 |
2026-04-19 | $0.050720 | $0.057991 | $0.049212 | $0.056182 | $42,311.30 |
2026-04-18 | $0.051889 | $0.05204 | $0.050516 | $0.050720 | $32,747.09 |
2026-04-17 | $0.051897 | $0.052662 | $0.050731 | $0.051973 | $35,174.88 |
2026-04-16 | $0.051378 | $0.052570 | $0.050980 | $0.051897 | $90,498.33 |
2026-04-15 | $0.049397 | $0.052132 | $0.048963 | $0.051623 | $109.478K |
2026-04-14 | $0.048943 | $0.050894 | $0.047910 | $0.049397 | $111.349K |
2026-04-13 | $0.048689 | $0.049508 | $0.048446 | $0.048861 | $110.094K |
2026-04-12 | $0.049542 | $0.049664 | $0.047458 | $0.048689 | $110.076K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Japan Open Chain(JOC)



