Aster INU(ASTERINU)今天
$0.000061

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000062 | $0.000062 | -- | -- |
2026-04-29 | -- | $0.000062 | $0.000062 | -- | -- |
2026-04-28 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | $2,298.333 |
2026-04-27 | $0.000059 | $0.000064 | $0.000059 | $0.000062 | $1,003.183 |
2026-04-26 | $0.000059 | $0.000060 | $0.000059 | $0.000059 | $341.5435 |
2026-04-25 | $0.000060 | $0.000063 | $0.000043 | $0.000059 | $6,757.994 |
2026-04-24 | $0.000061 | $0.000061 | $0.000059 | $0.000060 | $223.5560 |
2026-04-23 | $0.000060 | $0.000061 | $0.000059 | $0.000061 | $518.2605 |
2026-04-22 | $0.000059 | $0.000061 | $0.000059 | $0.000060 | $96.52101 |
2026-04-21 | $0.000058 | $0.000060 | $0.000058 | $0.000059 | $53.60159 |
2026-04-20 | $0.000058 | $0.000059 | $0.000056 | $0.000059 | $732.7906 |
2026-04-19 | $0.000058 | $0.000058 | $0.000057 | $0.000058 | $688.4797 |
2026-04-18 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | $335.9102 |
2026-04-17 | $0.000062 | $0.000065 | $0.000057 | $0.000058 | $3,774.269 |
2026-04-16 | $0.000061 | $0.000062 | $0.000061 | $0.000062 | $261.8501 |
2026-04-15 | $0.000063 | $0.000063 | $0.000060 | $0.000061 | $308.4933 |
2026-04-14 | $0.000059 | $0.000063 | $0.000059 | $0.000063 | $2,614.359 |
2026-04-13 | $0.000056 | $0.000059 | $0.000054 | $0.000059 | $7,024.971 |
2026-04-12 | $0.000058 | $0.000058 | $0.000049 | $0.000056 | $6,641.230 |
2026-04-11 | $0.000064 | $0.000064 | $0.000058 | $0.000058 | $4,018.180 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aster INU(ASTERINU)



