Integritee(TEER)今天
$0.010576
1年前
$0.227324
2年前
$1.098
3年前
$0.325005
4年前
$1.64

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.011180 | $0.011235 | $0.010272 | $0.011156 | $241.5439 |
2026-03-15 | $0.010545 | $0.012381 | $0.010533 | $0.011180 | $178.3150 |
2026-03-14 | $0.010611 | $0.012536 | $0.010385 | $0.010546 | $1,599.489 |
2026-03-13 | $0.010355 | $0.012920 | $0.010346 | $0.010612 | $550.2125 |
2026-03-12 | $0.013883 | $0.013895 | $0.010299 | $0.010355 | $1,417.294 |
2026-03-11 | $0.013926 | $0.013958 | $0.011042 | $0.013874 | $245.8735 |
2026-03-10 | $0.013886 | $0.013974 | $0.010941 | $0.013926 | $1,695.077 |
2026-03-09 | $0.012438 | $0.013935 | $0.010983 | $0.013894 | $228.8874 |
2026-03-08 | $0.011268 | $0.012455 | $0.011262 | $0.012438 | $246.1943 |
2026-03-07 | $0.011690 | $0.014649 | $0.007285 | $0.011269 | $433.1288 |
2026-03-06 | $0.007967 | $0.017061 | $0.007884 | $0.011690 | $438.8688 |
2026-03-05 | $0.012787 | $0.015439 | $0.008215 | $0.011050 | $96.78401 |
2026-03-04 | $0.007490 | $0.014881 | $0.007490 | $0.012783 | $408.7437 |
2026-03-03 | $0.009316 | $0.009871 | $0.009197 | $0.009818 | $139.8594 |
2026-03-02 | $0.015115 | $0.015141 | $0.015101 | $0.015109 | $139.1242 |
2026-03-01 | $0.015082 | $0.015144 | $0.01496 | $0.015114 | $18.56000 |
2026-02-28 | $0.012683 | $0.015123 | $0.011316 | $0.015082 | $60.11882 |
2026-02-27 | $0.011144 | $0.015094 | $0.011140 | $0.012681 | $50.26887 |
2026-02-26 | $0.010490 | $0.015692 | $0.010450 | $0.011138 | $195.8652 |
2026-02-25 | $0.0105 | $0.015679 | $0.010478 | $0.010489 | $13.19102 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Integritee(TEER)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊