RedStone(RED)今天
$0.2643

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.242269 | $0.2648 | $0.2402 | $0.263264 | $16.092M |
2025-12-01 | $0.268861 | $0.2717 | $0.2373 | $0.240632 | $16.997M |
2025-11-30 | $0.278512 | $0.2778 | $0.2649 | $0.268787 | $3.391M |
2025-11-29 | $0.278739 | $0.281 | $0.2712 | $0.278512 | $13.344M |
2025-11-28 | -- | $0.2924 | $0.2721 | -- | -- |
2025-11-27 | -- | $0.2753 | $0.2536 | -- | -- |
2025-11-26 | $0.258810 | $0.2646 | $0.2536 | $0.255711 | $11.153M |
2025-11-25 | $0.255672 | $0.2653 | $0.2534 | $0.258363 | $11.723M |
2025-11-24 | $0.260206 | $0.2613 | $0.2485 | $0.255782 | $14.034M |
2025-11-23 | $0.256417 | $0.2667 | $0.2552 | $0.260181 | $17.144M |
2025-11-22 | $0.249948 | $0.2841 | $0.2491 | $0.255733 | $32.745M |
2025-11-21 | $0.280219 | $0.2728 | $0.238 | $0.249476 | $27.388M |
2025-11-20 | $0.269569 | $0.2852 | $0.2576 | $0.279017 | $12.504M |
2025-11-19 | $0.279454 | $0.2839 | $0.2646 | $0.268050 | $9.267M |
2025-11-18 | $0.282922 | $0.2879 | $0.2691 | $0.279434 | $11.149M |
2025-11-17 | $0.282797 | $0.2917 | $0.2766 | $0.282722 | $8.987M |
2025-11-16 | $0.292875 | $0.2988 | $0.2813 | $0.281238 | $6.309M |
2025-11-15 | $0.296448 | $0.2982 | $0.2849 | $0.292875 | $7.535M |
2025-11-14 | $0.313990 | $0.3109 | $0.2807 | $0.295235 | $15.141M |
2025-11-13 | $0.308563 | $0.3227 | $0.2984 | $0.314537 | $16.185M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RedStone(RED)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊