RedStone(RED)今天
$0.1315
1年前
$0.414843

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.1365 | $0.1359 | $0.1316 | $0.133753 | $5.824M |
2026-04-30 | $0.1287 | $0.1375 | $0.1281 | $0.1361 | $21,749.55 |
2026-04-29 | $0.133287 | $0.1365 | $0.1282 | $0.1286 | $7,233.563 |
2026-04-28 | $0.128214 | $0.1345 | $0.1279 | $0.133606 | $6.297M |
2026-04-27 | $0.132005 | $0.1361 | $0.1272 | $0.127834 | $6.048M |
2026-04-26 | $0.131178 | $0.1342 | $0.128 | $0.132114 | $6.645M |
2026-04-25 | $0.145721 | $0.1462 | $0.1297 | $0.130857 | $15.753M |
2026-04-24 | $0.136202 | $0.1812 | $0.1325 | $0.145750 | $73.877M |
2026-04-23 | $0.130849 | $0.1565 | $0.1268 | $0.136034 | $37.912M |
2026-04-22 | $0.130692 | $0.1323 | $0.1273 | $0.130678 | $6.843M |
2026-04-21 | $0.134169 | $0.1359 | $0.1298 | $0.130775 | $5.859M |
2026-04-20 | $0.138884 | $0.1412 | $0.1317 | $0.134502 | $16.236M |
2026-04-19 | $0.141315 | $0.1432 | $0.1357 | $0.1388 | $4,248.425 |
2026-04-18 | $0.146823 | $0.1474 | $0.1381 | $0.1409 | $5,977.664 |
2026-04-17 | $0.145259 | $0.1478 | $0.1429 | $0.147082 | $12.274M |
2026-04-16 | $0.155651 | $0.1625 | $0.1437 | $0.145278 | $30.166M |
2026-04-15 | $0.139590 | $0.1877 | $0.1369 | $0.155468 | $90.222M |
2026-04-14 | $0.138817 | $0.1461 | $0.1367 | $0.139457 | $14.815M |
2026-04-13 | $0.143727 | $0.1503 | $0.1369 | $0.139269 | $17.567M |
2026-04-12 | $0.153161 | $0.1624 | $0.1422 | $0.143399 | $21.134M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RedStone(RED)



