Swing.xyz($SWING)今天
$0.000053
1年前
$0.002233

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000055 | $0.000056 | $0.000054 | $0.000054 | $39,518.43 |
2026-04-26 | $0.000058 | $0.000058 | $0.000055 | $0.000055 | $40,546.14 |
2026-04-25 | $0.000061 | $0.000061 | $0.000058 | $0.000058 | $45,176.40 |
2026-04-24 | $0.000064 | $0.000064 | $0.000060 | $0.000061 | $45,004.74 |
2026-04-23 | $0.000068 | $0.000068 | $0.000064 | $0.000064 | $50,464.61 |
2026-04-22 | $0.000074 | $0.000074 | $0.000068 | $0.000068 | $51,634.85 |
2026-04-21 | $0.000079 | $0.000085 | $0.000073 | $0.000074 | $55,323.36 |
2026-04-20 | $0.000087 | $0.000087 | $0.000079 | $0.000079 | $59,424.13 |
2026-04-19 | $0.000093 | $0.000094 | $0.000087 | $0.000087 | $61,495.70 |
2026-04-18 | $0.000098 | $0.000099 | $0.000092 | -- | -- |
2026-04-17 | $0.000101 | $0.000102 | $0.000097 | $0.000098 | $69,431.31 |
2026-04-16 | $0.000101 | $0.000102 | $0.000101 | $0.000101 | $76,031.84 |
2026-04-15 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $72,914.49 |
2026-04-14 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $76,389.41 |
2026-04-13 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $71,607.55 |
2026-04-12 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $74,496.53 |
2026-04-11 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $78,519.94 |
2026-04-10 | $0.000101 | $0.000101 | $0.000101 | -- | -- |
2026-04-09 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $75,292.44 |
2026-04-08 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $72,691.67 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swing.xyz($SWING)



