Mooncat CAT(CAT)今天
$0.021941
1年前
$0.080659
2年前
$0.098484
3年前
$0.097419
4年前
$0.485111
5年前
$0.005477

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.018694 | $0.021530 | $0.018315 | $0.019022 | $33,750.21 |
2025-12-02 | $0.016978 | $0.019886 | $0.016779 | $0.018694 | $32,030.07 |
2025-12-01 | $0.018702 | $0.020098 | $0.016780 | $0.016978 | $29,135.68 |
2025-11-30 | $0.021004 | $0.021253 | $0.018317 | $0.018702 | $32,747.28 |
2025-11-29 | $0.019000 | $0.021428 | $0.018468 | $0.021004 | $36,975.75 |
2025-11-28 | -- | $0.021570 | $0.018462 | -- | -- |
2025-11-27 | -- | $0.021414 | $0.017837 | -- | -- |
2025-11-26 | $0.017785 | $0.020916 | $0.017837 | $0.020524 | $37,735.76 |
2025-11-25 | $0.020130 | $0.020986 | $0.017618 | $0.017786 | $31,876.33 |
2025-11-24 | $0.019738 | $0.020130 | $0.017018 | $0.020073 | $36,610.00 |
2025-11-23 | $0.019261 | $0.020048 | $0.016977 | $0.019738 | $35,874.08 |
2025-11-22 | $0.016608 | $0.019596 | $0.016591 | $0.019261 | $34,729.87 |
2025-11-21 | $0.018453 | $0.020356 | $0.016337 | $0.016608 | $28,629.02 |
2025-11-20 | $0.021004 | $0.021522 | $0.017765 | $0.018369 | $36,093.31 |
2025-11-19 | $0.021838 | $0.022399 | $0.018854 | $0.021004 | $38,567.12 |
2025-11-18 | $0.022005 | $0.022094 | $0.018488 | $0.021838 | $37,290.65 |
2025-11-17 | $0.019653 | $0.022780 | $0.018872 | $0.022005 | $37,298.16 |
2025-11-16 | $0.019846 | $0.023048 | $0.019385 | $0.019653 | $33,392.72 |
2025-11-15 | -- | $0.022766 | $0.019620 | -- | -- |
2025-11-14 | $0.023937 | $0.023953 | $0.019171 | $0.019823 | $34,684.12 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mooncat CAT(CAT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊