Open Campus(EDU)今天
$0.1614
1年前
$0.720915
2年前
$0.635964

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.161864 | $0.1696 | $0.1589 | $0.168702 | $5.878M |
2025-12-01 | $0.173571 | $0.1833 | $0.1582 | $0.162482 | $15.993M |
2025-11-30 | $0.167968 | $0.1745 | $0.1649 | $0.173638 | $8.303M |
2025-11-29 | $0.160174 | $0.1713 | $0.158 | $0.167968 | $8.061M |
2025-11-28 | -- | $0.1685 | $0.1572 | -- | -- |
2025-11-27 | -- | $0.1541 | $0.1474 | -- | -- |
2025-11-26 | -- | $0.1555 | $0.1474 | -- | -- |
2025-11-25 | $0.155507 | $0.1603 | $0.149 | $0.152422 | $7.495M |
2025-11-24 | $0.142417 | $0.1625 | $0.1451 | $0.154994 | $16.478M |
2025-11-23 | $0.155501 | $0.1606 | $0.1417 | $0.142362 | $8.198M |
2025-11-22 | $0.154830 | $0.175 | $0.155 | $0.155535 | $16.262M |
2025-11-21 | $0.169524 | $0.1844 | $0.1471 | $0.154894 | $32.514M |
2025-11-20 | $0.165424 | $0.1739 | $0.1578 | $0.169603 | $11.208M |
2025-11-19 | $0.159445 | $0.1764 | $0.1603 | $0.165231 | $17.518M |
2025-11-18 | $0.154560 | $0.1627 | $0.148 | $0.159657 | $12.798M |
2025-11-17 | $0.161835 | $0.1634 | $0.1509 | $0.154313 | $10.792M |
2025-11-16 | $0.171818 | $0.1752 | $0.159 | $0.160815 | $10.614M |
2025-11-15 | $0.162560 | $0.1801 | $0.1553 | $0.171818 | $16.672M |
2025-11-14 | $0.176295 | $0.1847 | $0.154 | $0.161955 | $30.577M |
2025-11-13 | $0.161149 | $0.1798 | $0.1532 | $0.176254 | $31.771M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Open Campus(EDU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊