Open Campus(EDU)今天
$0.1458
1年前
$0.442028
2年前
$0.605048

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.141217 | $0.1493 | $0.1351 | $0.143660 | $7.204M |
2026-01-28 | $0.141666 | $0.1505 | $0.1401 | $0.1411 | $11,825.86 |
2026-01-27 | $0.134989 | $0.1457 | $0.1357 | $0.141763 | $6.757M |
2026-01-26 | $0.130004 | $0.1424 | $0.1237 | $0.1357 | $5,753.961 |
2026-01-25 | $0.152150 | $0.1514 | $0.1256 | $0.1301 | $9,230.742 |
2026-01-24 | $0.159745 | $0.162 | $0.1508 | $0.1519 | $4,116.529 |
2026-01-23 | $0.161507 | $0.1681 | $0.1585 | $0.1602 | $4,661.532 |
2026-01-22 | $0.152529 | $0.167 | $0.1489 | $0.161495 | $8.537M |
2026-01-21 | $0.148422 | $0.1536 | $0.1435 | $0.152722 | $6.939M |
2026-01-20 | $0.148819 | $0.1555 | $0.1468 | $0.148579 | $5.136M |
2026-01-19 | $0.168738 | $0.1701 | $0.1404 | $0.149044 | $10.478M |
2026-01-18 | $0.162744 | $0.1714 | $0.1582 | $0.168893 | $9.187M |
2026-01-17 | $0.161178 | $0.1633 | $0.1597 | $0.162823 | $6.014M |
2026-01-16 | $0.158075 | $0.1664 | $0.1586 | $0.161546 | $5.674M |
2026-01-15 | $0.162390 | $0.1665 | $0.1554 | $0.158893 | $8.462M |
2026-01-14 | $0.161974 | $0.1665 | $0.1559 | $0.162873 | $9.265M |
2026-01-13 | $0.152819 | $0.1705 | $0.1537 | $0.162167 | $19.512M |
2026-01-12 | $0.149955 | $0.156 | $0.1446 | $0.153159 | $4.186M |
2026-01-11 | $0.150522 | $0.1527 | $0.1492 | $0.149688 | $3.092M |
2026-01-10 | $0.150069 | $0.1546 | $0.1455 | $0.150561 | $3.831M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Open Campus(EDU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊