Open Campus(EDU)今天
$0.04843
1年前
$0.145511
2年前
$0.52267
3年前
$1.25

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.050201 | $0.05047 | $0.04775 | $0.047991 | $14.233M |
2026-05-01 | $0.048208 | $0.05486 | $0.04681 | $0.050065 | $43.803M |
2026-04-30 | $0.04467 | $0.04879 | $0.04321 | $0.04841 | $49,332.91 |
2026-04-29 | $0.046335 | $0.04729 | $0.04432 | $0.04488 | $29,509.17 |
2026-04-28 | $0.044160 | $0.04824 | $0.04427 | $0.046521 | $10.777M |
2026-04-27 | $0.047349 | $0.04735 | $0.04361 | $0.044138 | $7.898M |
2026-04-26 | $0.045337 | $0.04853 | $0.04432 | $0.047407 | $10.196M |
2026-04-25 | $0.046542 | $0.047 | $0.04414 | $0.045028 | $9.428M |
2026-04-24 | $0.048630 | $0.04944 | $0.046 | $0.046578 | $17.174M |
2026-04-23 | $0.048644 | $0.05068 | $0.04658 | $0.048448 | $29.383M |
2026-04-22 | $0.055095 | $0.05667 | $0.04715 | $0.048440 | $45.294M |
2026-04-21 | $0.048927 | $0.08884 | $0.04854 | $0.054720 | $185.147M |
2026-04-20 | $0.041998 | $0.05153 | $0.04126 | $0.048988 | $23.596M |
2026-04-19 | $0.049451 | $0.05067 | $0.04103 | $0.042194 | $13.308M |
2026-04-18 | $0.052739 | $0.05186 | $0.04786 | $0.049532 | $21.065M |
2026-04-17 | $0.046880 | $0.05535 | $0.04595 | $0.053670 | $18.612M |
2026-04-16 | $0.045851 | $0.04923 | $0.04534 | $0.046815 | $14.594M |
2026-04-15 | $0.048469 | $0.04856 | $0.04439 | $0.045692 | $9.691M |
2026-04-14 | $0.046919 | $0.05148 | $0.04722 | $0.048473 | $16.527M |
2026-04-13 | $0.044121 | $0.05136 | $0.04481 | $0.047131 | $28.383M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Open Campus(EDU)



