今天
$0.002011
1年前
$0.007364
2年前
$0.164379
3年前
$0.075845
4年前
$1.6
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002017 | $0.002020 | $0.001995 | $0.002010 | $9.397564 |
2026-05-01 | $0.002013 | $0.002021 | $0.002010 | $0.002019 | $15.11994 |
2026-04-30 | -- | $0.001960 | $0.001944 | -- | -- |
2026-04-29 | -- | $0.001960 | $0.001944 | -- | -- |
2026-04-28 | $0.001951 | $0.001962 | $0.001944 | $0.001948 | $6.125829 |
2026-04-27 | -- | $0.001991 | $0.001949 | -- | -- |
2026-04-26 | -- | $0.001990 | $0.001982 | -- | -- |
2026-04-25 | $0.001964 | $0.001985 | $0.001943 | $0.001982 | $19.25843 |
2026-04-24 | $0.001967 | $0.001968 | $0.001956 | $0.001965 | $30.05160 |
2026-04-23 | $0.001949 | $0.001971 | $0.001935 | $0.001967 | $25.64131 |
2026-04-22 | $0.001980 | $0.002010 | $0.001945 | $0.001949 | $98.44506 |
2026-04-21 | $0.001992 | $0.001995 | $0.001976 | $0.001980 | $14.78968 |
2026-04-20 | $0.001988 | $0.001992 | $0.001978 | $0.001992 | $76.69164 |
2026-04-19 | $0.001981 | $0.001990 | $0.001978 | $0.001988 | $70.16818 |
2026-04-18 | $0.002053 | $0.002057 | $0.001981 | $0.001981 | $128.3789 |
2026-04-17 | $0.002055 | $0.002066 | $0.002045 | $0.002053 | $171.1942 |
2026-04-16 | $0.002061 | $0.002068 | $0.002055 | $0.002055 | $82.43355 |
2026-04-15 | $0.002023 | $0.002061 | $0.002007 | $0.002060 | $65.40954 |
2026-04-14 | $0.002050 | $0.002084 | $0.002014 | $0.002023 | $236.2930 |
2026-04-13 | $0.002078 | $0.002081 | $0.002043 | $0.002050 | $114.9209 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





