Infinity Rising(RISE)今天
$0.004740

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.005157 | $0.005217 | $0.004818 | $0.004810 | $8,631.748 |
2026-01-28 | -- | $0.005238 | $0.005036 | -- | -- |
2026-01-27 | $0.005047 | $0.005137 | $0.005018 | $0.005066 | $7,707.548 |
2026-01-26 | $0.005076 | $0.005136 | $0.004869 | $0.005040 | $19,821.21 |
2026-01-25 | $0.005178 | $0.005193 | $0.005032 | $0.005076 | $10,359.03 |
2026-01-24 | $0.005253 | $0.005342 | $0.005178 | $0.005167 | $11,447.98 |
2026-01-23 | $0.005309 | $0.005329 | $0.005201 | $0.005257 | $9,127.046 |
2026-01-22 | $0.005324 | $0.005508 | $0.005128 | $0.005293 | $25,620.80 |
2026-01-21 | $0.005433 | $0.005456 | $0.005201 | $0.005325 | $35,475.48 |
2026-01-20 | $0.005651 | $0.005702 | $0.005433 | $0.005456 | $17,843.68 |
2026-01-19 | $0.005919 | $0.005964 | $0.005534 | $0.005651 | $23,969.75 |
2026-01-18 | $0.005991 | $0.006020 | $0.005869 | $0.005902 | $15,566.46 |
2026-01-17 | $0.005776 | $0.006010 | $0.005776 | $0.006018 | $19,033.00 |
2026-01-16 | $0.005917 | $0.005984 | $0.005767 | $0.005780 | $12,330.24 |
2026-01-15 | $0.006217 | $0.006278 | $0.005917 | $0.005954 | $20,093.59 |
2026-01-14 | $0.005977 | $0.006280 | $0.006035 | $0.006218 | $21,735.51 |
2026-01-13 | $0.005873 | $0.005988 | $0.005820 | $0.006020 | $15,608.21 |
2026-01-12 | $0.005960 | $0.006043 | $0.005774 | $0.005871 | $16,622.74 |
2026-01-11 | $0.006009 | $0.006037 | $0.005960 | $0.005960 | $10,319.08 |
2026-01-10 | $0.006092 | $0.006181 | $0.005919 | $0.006022 | $5,986.537 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Infinity Rising(RISE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊