Infinity Rising(RISE)今天
$0.003249

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.003298 | $0.003355 | $0.003204 | $0.003239 | $17,044.34 |
2026-03-16 | $0.003063 | $0.003393 | $0.003046 | $0.003292 | $26,476.94 |
2026-03-15 | $0.003055 | $0.003143 | $0.003028 | $0.003059 | $14,807.70 |
2026-03-14 | $0.003211 | $0.003186 | $0.003046 | $0.003054 | $14,761.71 |
2026-03-13 | $0.003084 | $0.003269 | $0.003055 | $0.003175 | $16,692.52 |
2026-03-12 | $0.003050 | $0.003102 | $0.003020 | $0.003084 | $7,847.383 |
2026-03-11 | $0.003145 | $0.003161 | $0.003004 | $0.003050 | $4,874.749 |
2026-03-10 | $0.003046 | $0.003157 | $0.003011 | $0.003157 | $6,764.737 |
2026-03-09 | $0.002974 | $0.003072 | $0.002947 | $0.003047 | $8,470.699 |
2026-03-08 | $0.003090 | $0.003096 | $0.002969 | $0.002975 | $8,076.075 |
2026-03-07 | $0.003137 | $0.003155 | $0.003064 | $0.003089 | $8,168.097 |
2026-03-06 | $0.003311 | $0.003327 | $0.003137 | $0.003142 | $5,051.425 |
2026-03-05 | $0.003119 | $0.003496 | $0.003054 | $0.003412 | $32,866.00 |
2026-03-04 | $0.003178 | $0.003187 | $0.003017 | $0.003123 | $21,733.94 |
2026-03-03 | $0.003162 | $0.003324 | $0.003084 | $0.003181 | $31,709.97 |
2026-03-02 | $0.003200 | $0.003326 | $0.003127 | $0.003163 | $18,480.58 |
2026-03-01 | $0.003196 | $0.003216 | $0.003046 | $0.003194 | $13,377.62 |
2026-02-28 | $0.003376 | $0.003442 | $0.003156 | $0.003197 | $8,608.848 |
2026-02-27 | $0.003400 | $0.003442 | $0.003239 | $0.003242 | $9,092.667 |
2026-02-26 | $0.003415 | $0.003612 | $0.003384 | $0.003402 | $17,837.54 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Infinity Rising(RISE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊