Infinity Rising(RISE)今天
$0.007621

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.006993 | $0.007434 | $0.006878 | $0.007407 | $58,531.51 |
2025-12-01 | $0.007751 | $0.007817 | $0.006934 | $0.006993 | $23,334.53 |
2025-11-30 | $0.007719 | $0.007822 | $0.007657 | $0.007755 | $11,568.14 |
2025-11-29 | $0.008095 | $0.008053 | $0.007697 | $0.007719 | $36,994.69 |
2025-11-28 | -- | $0.008131 | $0.007884 | -- | -- |
2025-11-27 | -- | $0.008247 | $0.007836 | -- | -- |
2025-11-26 | $0.007835 | $0.008074 | $0.007817 | $0.007854 | $9,102.851 |
2025-11-25 | $0.007706 | $0.008170 | $0.007730 | $0.007824 | $17,473.72 |
2025-11-24 | $0.007776 | $0.007851 | $0.007602 | $0.007708 | $13,802.98 |
2025-11-23 | $0.007393 | $0.007811 | $0.007406 | $0.007777 | $17,225.64 |
2025-11-22 | $0.007463 | $0.007677 | $0.007281 | $0.007398 | $31,916.30 |
2025-11-21 | $0.008263 | $0.008105 | $0.007276 | $0.007459 | $25,666.83 |
2025-11-20 | $0.008335 | $0.008473 | $0.008023 | $0.008259 | $16,734.66 |
2025-11-19 | $0.008863 | $0.009062 | $0.008310 | $0.008310 | $37,646.76 |
2025-11-18 | $0.009068 | $0.009037 | $0.008533 | $0.008901 | $36,412.62 |
2025-11-17 | $0.009128 | $0.009377 | $0.008739 | $0.009068 | $22,134.64 |
2025-11-16 | $0.009249 | $0.009419 | $0.008952 | $0.009014 | $12,638.57 |
2025-11-15 | -- | $0.009335 | $0.009029 | $0.009249 | $11,624.52 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Infinity Rising(RISE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊