PINs Network Token(PINS)今天
$0.022538
1年前
$0.016916
2年前
$0.015889

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.021846 | $0.02229 | $0.0205 | $0.022087 | $35,428.05 |
2026-05-02 | $0.021659 | $0.02269 | $0.0216 | $0.021854 | $35,058.91 |
2026-05-01 | $0.022053 | $0.02209 | $0.0211 | $0.021665 | $34,369.71 |
2026-04-30 | $0.022231 | $0.0228 | $0.0218 | $0.022089 | $33,279.48 |
2026-04-29 | $0.022876 | $0.02289 | $0.0215 | $0.022259 | $34,419.49 |
2026-04-28 | $0.024044 | $0.0241 | $0.0227 | $0.022876 | $35,673.15 |
2026-04-27 | $0.024036 | $0.025 | $0.0238 | $0.024041 | $38,884.72 |
2026-04-26 | $0.023763 | $0.02449 | $0.0232 | $0.024084 | $38,870.82 |
2026-04-25 | $0.023466 | $0.02389 | $0.0222 | $0.023758 | $38,284.15 |
2026-04-24 | $0.023524 | $0.02359 | $0.0227 | $0.023472 | $38,236.50 |
2026-04-23 | $0.024087 | $0.02409 | $0.0229 | $0.023566 | $37,782.23 |
2026-04-22 | $0.023964 | $0.02409 | $0.023 | $0.024034 | $38,407.56 |
2026-04-21 | $0.023320 | $0.02399 | $0.023 | $0.023940 | $39,336.07 |
2026-04-20 | $0.023712 | $0.02399 | $0.023 | $0.023304 | $37,002.99 |
2026-04-19 | $0.023586 | $0.02459 | $0.0236 | $0.023600 | $38,509.18 |
2026-04-18 | $0.023580 | $0.02369 | $0.0227 | $0.023558 | $36,986.12 |
2026-04-17 | $0.023359 | $0.02449 | $0.02333 | $0.023557 | $37,581.35 |
2026-04-16 | $0.024614 | $0.02468 | $0.0231 | $0.023315 | $36,919.60 |
2026-04-15 | $0.025233 | $0.02509 | $0.0239 | $0.024610 | $39,558.40 |
2026-04-14 | $0.024004 | $0.0253 | $0.0234 | $0.025208 | $40,160.57 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PINs Network Token(PINS)



