StarLaunch(STARS)今天
$0.005346
1年前
$0.038004
2年前
$0.280727
3年前
$0.027112
4年前
$12.11

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.005421 | $0.005423 | $0.005393 | $0.005423 | $4.603978 |
2025-12-01 | $0.005551 | $0.005552 | $0.005394 | $0.005421 | $244.7393 |
2025-11-30 | $0.005560 | $0.005560 | $0.005522 | $0.005552 | $116.8294 |
2025-11-29 | -- | $0.005562 | $0.005560 | -- | -- |
2025-11-28 | -- | $0.005596 | $0.005560 | -- | -- |
2025-11-27 | -- | $0.005563 | $0.005529 | -- | -- |
2025-11-26 | $0.005560 | $0.005588 | $0.005533 | $0.005534 | $53.86389 |
2025-11-25 | $0.005621 | $0.005731 | $0.005559 | $0.005560 | $464.7934 |
2025-11-24 | $0.005647 | $0.005661 | $0.005592 | $0.005621 | $77.14504 |
2025-11-23 | $0.005603 | $0.005660 | $0.005607 | $0.005647 | $55.46844 |
2025-11-22 | $0.005602 | $0.005631 | $0.005602 | $0.005602 | $6.782504 |
2025-11-21 | $0.006433 | $0.006438 | $0.005601 | $0.005603 | $1,470.578 |
2025-11-20 | $0.006691 | $0.006727 | $0.006398 | $0.006433 | $539.3156 |
2025-11-19 | $0.006733 | $0.006742 | $0.006691 | $0.006691 | $57.92518 |
2025-11-18 | $0.007067 | $0.007103 | $0.006699 | $0.006733 | $987.1664 |
2025-11-17 | $0.007067 | $0.007103 | $0.007066 | $0.007067 | $7.066684 |
2025-11-16 | $0.007100 | $0.007137 | $0.007066 | $0.007067 | $59.78889 |
2025-11-15 | -- | $0.007101 | $0.007041 | -- | -- |
2025-11-14 | $0.007195 | $0.007195 | $0.007028 | $0.007095 | $711.9736 |
2025-11-13 | $0.007093 | $0.007232 | $0.006933 | $0.007195 | $825.8545 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

StarLaunch(STARS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊