StarLaunch(STARS)今天
$0.002007
1年前
$0.010449
2年前
$0.061556
3年前
$0.039416

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.002012 | $0.002002 | -- | -- |
2026-04-29 | -- | $0.002012 | $0.002002 | -- | -- |
2026-04-28 | -- | $0.002002 | $0.002002 | -- | -- |
2026-04-27 | $0.002003 | $0.002013 | $0.002002 | $0.002002 | $1.193030 |
2026-04-26 | $0.002001 | $0.002013 | $0.002001 | $0.002003 | $10.64922 |
2026-04-25 | $0.002011 | $0.002013 | $0.002001 | $0.002001 | $12.02277 |
2026-04-24 | $0.002081 | $0.002108 | $0.002011 | $0.002011 | $429.5365 |
2026-04-23 | $0.001959 | $0.002081 | $0.001959 | $0.002081 | $415.9455 |
2026-04-22 | $0.001949 | $0.001959 | $0.001949 | $0.001959 | $2.754125 |
2026-04-21 | $0.001826 | $0.001949 | $0.001826 | $0.001949 | $397.2331 |
2026-04-20 | $0.001684 | $0.001832 | $0.001684 | $0.001826 | $479.8526 |
2026-04-19 | $0.001651 | $0.001684 | $0.001649 | $0.001684 | $119.5642 |
2026-04-18 | -- | $0.001659 | $0.001651 | -- | -- |
2026-04-17 | $0.001657 | $0.001659 | $0.001646 | $0.001646 | $10.27550 |
2026-04-16 | $0.001632 | $0.001657 | $0.001632 | $0.001657 | $57.15949 |
2026-04-15 | $0.001632 | $0.001632 | $0.001631 | $0.001632 | $2.364011 |
2026-04-14 | $0.001641 | $0.001642 | $0.001632 | $0.001632 | $6.361626 |
2026-04-13 | $0.001632 | $0.001641 | $0.001632 | $0.001641 | $5.118207 |
2026-04-12 | $0.001636 | $0.001643 | $0.001632 | $0.001632 | $8.173886 |
2026-04-11 | $0.001647 | $0.001647 | $0.001636 | $0.001636 | $18.46236 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

StarLaunch(STARS)



