Impossible Cloud Network Token(ICNT)今天
$0.409404

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.385296 | $0.408016 | $0.345722 | $0.404850 | $15.307M |
2026-03-15 | $0.386627 | $0.395403 | $0.355284 | $0.387155 | $4.397M |
2026-03-14 | $0.359702 | $0.388991 | $0.35943 | $0.387150 | $3.909M |
2026-03-13 | $0.361604 | $0.382942 | $0.35476 | $0.360061 | $5.559M |
2026-03-12 | $0.336437 | $0.363523 | $0.324617 | $0.360869 | $5.886M |
2026-03-11 | $0.331892 | $0.343717 | $0.325719 | $0.336427 | $3.749M |
2026-03-10 | $0.359356 | $0.394585 | $0.320840 | $0.331677 | $12.597M |
2026-03-09 | $0.314764 | $0.361264 | $0.311652 | $0.361264 | $4.646M |
2026-03-08 | $0.316233 | $0.318283 | $0.312500 | $0.314842 | $1.180M |
2026-03-07 | $0.322034 | $0.329436 | $0.313006 | $0.315661 | $3.095M |
2026-03-06 | $0.313969 | $0.399078 | $0.317673 | $0.317673 | $9.896M |
2026-03-05 | $0.360828 | $0.360828 | $0.327666 | $0.335282 | $4.984M |
2026-03-04 | $0.371325 | $0.371946 | $0.352441 | $0.361034 | $2.223M |
2026-03-03 | $0.368099 | $0.376484 | $0.36186 | $0.371394 | $2.048M |
2026-03-02 | $0.379135 | $0.382332 | $0.365643 | $0.368121 | $2.082M |
2026-03-01 | $0.381567 | $0.386329 | $0.374378 | $0.37923 | $2.551M |
2026-02-28 | $0.397121 | $0.39965 | $0.377758 | $0.381729 | $2.086M |
2026-02-27 | $0.380006 | $0.402503 | $0.379964 | $0.397137 | $3.139M |
2026-02-26 | $0.384254 | $0.39269 | $0.376226 | $0.379128 | $2.860M |
2026-02-25 | $0.401965 | $0.403798 | $0.382726 | $0.38419 | $3.962M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Impossible Cloud Network Token(ICNT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊