Impossible Cloud Network Token(ICNT)今天
$0.373836

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.38574 | $0.356064 | -- | -- |
2026-04-29 | -- | $0.38574 | $0.356064 | -- | -- |
2026-04-28 | $0.379382 | $0.384568 | $0.356064 | $0.373050 | $3.271M |
2026-04-27 | $0.368858 | $0.391806 | $0.366787 | $0.379246 | $3.012M |
2026-04-26 | $0.371370 | $0.393938 | $0.366883 | $0.369275 | $3.463M |
2026-04-25 | $0.363421 | $0.388255 | $0.353106 | $0.371089 | $4.490M |
2026-04-24 | $0.351468 | $0.364544 | $0.342532 | $0.363463 | $3.167M |
2026-04-23 | $0.372621 | $0.370242 | $0.349171 | $0.351395 | $4.745M |
2026-04-22 | $0.369198 | $0.38666 | $0.367924 | $0.370974 | $6.097M |
2026-04-21 | $0.401703 | $0.40729 | $0.369199 | $0.370510 | $5.500M |
2026-04-20 | $0.410288 | $0.410882 | $0.376044 | $0.400959 | $6.016M |
2026-04-19 | $0.395551 | $0.412559 | $0.391252 | $0.410288 | $4.122M |
2026-04-18 | $0.375353 | $0.405361 | $0.374012 | $0.393834 | $8.754M |
2026-04-17 | $0.333983 | $0.40449 | $0.320873 | $0.374838 | $10.764M |
2026-04-16 | $0.332401 | $0.356041 | $0.323719 | $0.334050 | $7.311M |
2026-04-15 | $0.286100 | $0.337998 | $0.281537 | $0.336098 | $8.915M |
2026-04-14 | $0.260184 | $0.292643 | $0.259063 | $0.287789 | $6.336M |
2026-04-13 | $0.264749 | $0.278336 | $0.255202 | $0.260074 | $4.996M |
2026-04-12 | $0.262205 | $0.296685 | $0.259555 | $0.265141 | $4.809M |
2026-04-11 | $0.262561 | $0.263761 | $0.257274 | $0.261896 | $2.060M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Impossible Cloud Network Token(ICNT)



