KOLZ(KOLZ)今天
$0.000002
1年前
$0.000045

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | -- | $0.000002 | $0.000002 | -- | -- |
2026-05-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1.461146 |
2026-04-30 | -- | $0.000002 | $0.000002 | -- | -- |
2026-04-29 | -- | $0.000002 | $0.000002 | -- | -- |
2026-04-28 | -- | $0.000002 | $0.000002 | -- | -- |
2026-04-27 | -- | $0.000002 | $0.000002 | $0.000002 | $8.571198 |
2026-04-26 | -- | $0.000002 | $0.000002 | -- | -- |
2026-04-25 | -- | $0.000002 | $0.000002 | -- | -- |
2026-04-24 | -- | $0.000002 | $0.000002 | -- | -- |
2026-04-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $127.9520 |
2026-04-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $46.66757 |
2026-04-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.996402 |
2026-04-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.989408 |
2026-04-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.160671 |
2026-04-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.370538 |
2026-04-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $256.3315 |
2026-04-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5.320007 |
2026-04-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.369030 |
2026-04-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7.466786 |
2026-04-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $22.03445 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KOLZ(KOLZ)



