ILLU Token(ILLU)今天
$24.99378

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $24.99496 | $25 | $24.49 | $24.99464 | $252.624K |
2026-05-01 | $24.48746 | $25 | $24.49 | $24.99496 | $248.405K |
2026-04-30 | -- | $25 | $24.49 | -- | -- |
2026-04-29 | -- | $25 | $24.49 | -- | -- |
2026-04-28 | $24.99903 | $25 | $24.49 | $24.99485 | $190.437K |
2026-04-27 | $24.50438 | $25.01 | $24.5 | $24.99903 | $253.935K |
2026-04-26 | $25.00322 | $25 | $24.5 | $24.50438 | $272.468K |
2026-04-25 | $24.50500 | $25.01 | $24.5 | $25.00338 | $293.035K |
2026-04-24 | $24.50484 | $25.01 | $24.5 | $24.50500 | $263.994K |
2026-04-23 | $25.00402 | $25.01 | $24.5 | $24.50484 | $274.133K |
2026-04-22 | $25.00313 | $25.01 | $24.5 | $25.00402 | $287.638K |
2026-04-21 | $25.00644 | $25.01 | $24.5 | $25.00313 | $248.853K |
2026-04-20 | $24.50705 | $25.01 | $24.5 | $25.00644 | $283.985K |
2026-04-19 | $24.50302 | $25.01 | $24.5 | $24.50705 | $313.011K |
2026-04-18 | $24.50802 | $25.01 | $24.5 | $24.50302 | $311.639K |
2026-04-17 | $25.00321 | $25.01 | $24.5 | $24.50802 | $154.740K |
2026-04-16 | $24.50241 | $25.00555 | $24.49964 | $25.00321 | $263.777K |
2026-04-15 | $25.00507 | $25.01017 | $24.50137 | $24.50241 | $306.135K |
2026-04-14 | $25.00301 | $25.01105 | $24.50286 | $25.00507 | $304.128K |
2026-04-13 | $24.50605 | $25.00748 | $24.49895 | $25.00301 | $273.645K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ILLU Token(ILLU)



