Superseed(SUPR)今天
$0.000237

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.000312 | $0.000306 | $0.000236 | $0.000239 | $7,704.975 |
2026-01-29 | $0.000346 | $0.000347 | $0.000312 | $0.000312 | $1,761.853 |
2026-01-28 | -- | $0.000352 | $0.000331 | -- | -- |
2026-01-27 | $0.000336 | $0.000339 | $0.000327 | $0.000331 | $857.9277 |
2026-01-26 | $0.000405 | $0.000399 | $0.000324 | $0.000336 | $6,594.901 |
2026-01-25 | $0.000408 | $0.000408 | $0.000399 | $0.000405 | $8.353634 |
2026-01-24 | $0.000402 | $0.000411 | $0.000405 | $0.000408 | $34.54952 |
2026-01-23 | $0.000406 | $0.000408 | $0.000402 | $0.000405 | $57.69532 |
2026-01-22 | $0.000411 | $0.000417 | $0.000398 | $0.000406 | $174.0429 |
2026-01-21 | $0.000418 | $0.000418 | $0.000405 | $0.000411 | $114.3183 |
2026-01-20 | $0.000441 | $0.000443 | $0.000417 | $0.000418 | $112.7372 |
2026-01-19 | $0.000456 | $0.000464 | $0.000439 | $0.000441 | $384.4870 |
2026-01-18 | $0.000464 | $0.000464 | $0.000453 | $0.000456 | $290.7645 |
2026-01-17 | $0.000453 | $0.000464 | $0.000454 | $0.000464 | $583.5486 |
2026-01-16 | $0.000459 | $0.000459 | $0.000453 | $0.000453 | $190.8718 |
2026-01-15 | $0.000457 | $0.000464 | $0.000454 | $0.000457 | $238.6118 |
2026-01-14 | $0.000433 | $0.000460 | $0.000436 | $0.000458 | $813.1177 |
2026-01-13 | $0.000430 | $0.000433 | $0.000426 | $0.000435 | $177.3705 |
2026-01-12 | $0.000427 | $0.000433 | $0.000427 | $0.000430 | $44.17053 |
2026-01-11 | $0.000431 | $0.000427 | $0.000424 | $0.000427 | $12.34424 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Superseed(SUPR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊