IXFI(IXFI)今天
$0.000469

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000458 | $0.000465 | $0.000458 | $0.000464 | $937.9855 |
2026-05-01 | $0.000458 | $0.000458 | $0.000458 | $0.000458 | $49.98516 |
2026-04-30 | -- | $0.000486 | $0.000476 | -- | -- |
2026-04-29 | -- | $0.000486 | $0.000476 | -- | -- |
2026-04-28 | $0.000483 | $0.000489 | $0.000481 | $0.000483 | $17,602.46 |
2026-04-27 | $0.000517 | $0.000520 | $0.000481 | $0.000483 | $20,367.97 |
2026-04-26 | $0.000514 | $0.000517 | $0.000513 | $0.000517 | $22,718.21 |
2026-04-25 | $0.000523 | $0.000522 | $0.000513 | $0.000514 | $15,152.56 |
2026-04-24 | $0.000527 | $0.000526 | $0.000519 | $0.000523 | $23,818.14 |
2026-04-23 | $0.000531 | $0.000531 | $0.000522 | $0.000527 | $19,283.77 |
2026-04-22 | $0.000512 | $0.000532 | $0.000504 | $0.000531 | $16,413.83 |
2026-04-21 | $0.000687 | $0.000688 | $0.000512 | $0.000512 | $21,685.19 |
2026-04-20 | $0.000784 | $0.000783 | $0.000685 | $0.000687 | $31,194.15 |
2026-04-19 | $0.000803 | $0.000803 | $0.000777 | $0.000784 | $27,871.64 |
2026-04-18 | $0.000824 | $0.000828 | $0.000802 | $0.000803 | $28,686.30 |
2026-04-17 | $0.000844 | $0.000843 | $0.000797 | $0.000824 | $30,449.90 |
2026-04-16 | $0.000837 | $0.000849 | $0.000834 | $0.000844 | $35,024.09 |
2026-04-15 | $0.000850 | $0.000850 | $0.000835 | $0.000837 | $36,792.67 |
2026-04-14 | $0.000811 | $0.000854 | $0.000812 | $0.000850 | $20,651.55 |
2026-04-13 | $0.000803 | $0.000816 | $0.000799 | $0.000811 | $31,739.15 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IXFI(IXFI)



