Ika(IKA)今天
$0.003341

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.003373 | $0.00339 | $0.00327 | $0.003379 | $581.049K |
2026-05-01 | $0.003454 | $0.00344 | $0.00334 | $0.003372 | $525.087K |
2026-04-30 | $0.003502 | $0.00351 | $0.0034 | $0.003457 | $887.5775 |
2026-04-29 | $0.003571 | $0.00376 | $0.0035 | $0.003501 | $900.7897 |
2026-04-28 | $0.003473 | $0.00363 | $0.00332 | $0.003569 | $779.749K |
2026-04-27 | $0.003736 | $0.00374 | $0.00336 | $0.003468 | $581.892K |
2026-04-26 | $0.003861 | $0.00385 | $0.00358 | $0.003737 | $574.366K |
2026-04-25 | $0.003662 | $0.00432 | $0.00339 | $0.003862 | $2.260M |
2026-04-24 | $0.003590 | $0.00392 | $0.00359 | $0.003666 | $1.056M |
2026-04-23 | $0.003774 | $0.00375 | $0.00352 | $0.003592 | $987.737K |
2026-04-22 | $0.003475 | $0.00448 | $0.00336 | $0.003791 | $1.737M |
2026-04-21 | $0.003371 | $0.00396 | $0.00337 | $0.003471 | $1.143M |
2026-04-20 | $0.003553 | $0.00356 | $0.00318 | $0.003371 | $708.903K |
2026-04-19 | $0.003653 | $0.00364 | $0.00347 | $0.003560 | $724.025K |
2026-04-18 | $0.003896 | $0.00398 | $0.00356 | $0.003652 | $1.061M |
2026-04-17 | $0.003718 | $0.004 | $0.0037 | $0.003896 | $2.169M |
2026-04-16 | $0.003747 | $0.00396 | $0.00362 | $0.003715 | $1.607M |
2026-04-15 | $0.003688 | $0.00386 | $0.00344 | $0.003748 | $1.248M |
2026-04-14 | $0.003559 | $0.00379 | $0.00354 | $0.003688 | $727.654K |
2026-04-13 | $0.003780 | $0.00381 | $0.00335 | $0.003557 | $727.500K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ika(IKA)



