IDRX(IDRX)今天
$0.000058
1年前
$0.000060
2年前
$0.000064

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | $35,970.86 |
2026-03-16 | $0.000059 | $0.000059 | $0.000058 | $0.000058 | $49,041.36 |
2026-03-15 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $4,887.361 |
2026-03-14 | $0.000059 | $0.000059 | $0.000058 | $0.000059 | $24,567.18 |
2026-03-13 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $13,518.58 |
2026-03-12 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $10,928.74 |
2026-03-11 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $32,869.33 |
2026-03-10 | $0.000058 | $0.000059 | $0.000058 | $0.000059 | $71,290.60 |
2026-03-09 | $0.000058 | $0.000059 | $0.000058 | $0.000058 | $34,847.29 |
2026-03-08 | $0.000058 | $0.000059 | $0.000058 | $0.000058 | $24,128.31 |
2026-03-07 | $0.000059 | $0.000059 | $0.000058 | $0.000058 | $14,304.27 |
2026-03-06 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $24,928.39 |
2026-03-05 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $30,559.91 |
2026-03-04 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $34,044.37 |
2026-03-03 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $100.193K |
2026-03-02 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $36,283.54 |
2026-03-01 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $23,045.21 |
2026-02-28 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $33,793.34 |
2026-02-27 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $32,020.64 |
2026-02-26 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $27,501.24 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IDRX(IDRX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊