IDRX(IDRX)今天
$0.000057
1年前
$0.000059
2年前
$0.000061

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000058 | $0.000057 | -- | -- |
2026-04-29 | -- | $0.000058 | $0.000057 | -- | -- |
2026-04-28 | $0.000058 | $0.000058 | $0.000057 | $0.000058 | $3,260.719 |
2026-04-27 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | $3,160.898 |
2026-04-26 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | $15,943.59 |
2026-04-25 | $0.000058 | $0.000058 | $0.000057 | $0.000058 | $15,298.51 |
2026-04-24 | $0.000057 | $0.000058 | $0.000057 | $0.000058 | $4,360.160 |
2026-04-23 | $0.000058 | $0.000058 | $0.000057 | $0.000057 | $16,797.30 |
2026-04-22 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | $14,026.75 |
2026-04-21 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | $34,482.12 |
2026-04-20 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | $4,628.657 |
2026-04-19 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | $3,366.357 |
2026-04-18 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | $33,586.33 |
2026-04-17 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | $10,003.23 |
2026-04-16 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | $52,593.12 |
2026-04-15 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | $17,933.38 |
2026-04-14 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | $8,889.231 |
2026-04-13 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | $5,255.634 |
2026-04-12 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | $10,960.03 |
2026-04-11 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | $42,366.21 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IDRX(IDRX)



