GoodDollar($G)今天
$0.000115
1年前
$0.000096

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000114 | $0.000117 | $0.000113 | $0.000116 | $3,118.048 |
2026-04-27 | $0.000113 | $0.000116 | $0.000113 | $0.000114 | $1,331.245 |
2026-04-26 | $0.000115 | $0.000116 | $0.000113 | $0.000113 | $319.0195 |
2026-04-25 | $0.000113 | $0.000116 | $0.000112 | $0.000115 | $1,751.059 |
2026-04-24 | $0.000116 | $0.000116 | $0.000113 | $0.000113 | $828.0764 |
2026-04-23 | $0.000114 | $0.000116 | $0.000113 | $0.000116 | $1,869.167 |
2026-04-22 | $0.000113 | $0.000116 | $0.000113 | $0.000114 | $3,704.001 |
2026-04-21 | $0.000115 | $0.000116 | $0.000112 | $0.000113 | $4,728.995 |
2026-04-20 | $0.000115 | $0.000116 | $0.000113 | $0.000115 | $1,033.580 |
2026-04-19 | $0.000117 | $0.000116 | $0.000112 | $0.000115 | $6,976.365 |
2026-04-18 | $0.000114 | $0.000118 | $0.000114 | $0.000116 | $2,105.949 |
2026-04-17 | $0.000113 | $0.000116 | $0.000113 | $0.000114 | $974.3167 |
2026-04-16 | $0.000114 | $0.000117 | $0.000113 | $0.000113 | $668.2600 |
2026-04-15 | $0.000115 | $0.000117 | $0.000114 | $0.000114 | $5,754.164 |
2026-04-14 | $0.000116 | $0.000116 | $0.000114 | $0.000115 | $1,731.580 |
2026-04-13 | $0.000115 | $0.000117 | $0.000114 | $0.000116 | $2,348.865 |
2026-04-12 | $0.000116 | $0.000117 | $0.000110 | $0.000115 | $2,193.262 |
2026-04-11 | $0.000114 | $0.000117 | $0.000114 | $0.000116 | $3,139.390 |
2026-04-10 | $0.000116 | $0.000116 | $0.000114 | $0.000114 | $1,754.788 |
2026-04-09 | $0.000114 | $0.000117 | $0.000114 | $0.000116 | $2,734.239 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GoodDollar($G)



