Gigachad(GIGA)今天
$0.001693
1年前
$0.019827
2年前
$0.001810

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001684 | $0.0017 | $0.00165 | $0.001675 | $655.609K |
2026-05-01 | $0.001645 | $0.0017 | $0.00163 | $0.001684 | $719.600K |
2026-04-30 | $0.001702 | $0.0017 | $0.00163 | $0.001643 | $149.1351 |
2026-04-29 | $0.001718 | $0.00174 | $0.00167 | $0.001693 | $273.3579 |
2026-04-28 | $0.001748 | $0.00175 | $0.00167 | $0.001721 | $917.724K |
2026-04-27 | $0.001817 | $0.00183 | $0.00171 | $0.001752 | $1.265M |
2026-04-26 | $0.001807 | $0.00184 | $0.00177 | $0.001817 | $780.147K |
2026-04-25 | $0.001878 | $0.00188 | $0.00177 | $0.001799 | $712.064K |
2026-04-24 | $0.001880 | $0.00189 | $0.00181 | $0.001877 | $827.008K |
2026-04-23 | $0.001891 | $0.0019 | $0.00183 | $0.001879 | $733.842K |
2026-04-22 | $0.001901 | $0.00192 | $0.0018 | $0.001897 | $239.1016 |
2026-04-21 | $0.001975 | $0.00198 | $0.00187 | $0.001898 | $876.442K |
2026-04-20 | $0.002002 | $0.00199 | $0.00192 | $0.001975 | $834.280K |
2026-04-19 | $0.002002 | $0.00204 | $0.00191 | $0.002000 | $800.931K |
2026-04-18 | $0.002079 | $0.00213 | $0.00198 | $0.001999 | $761.831K |
2026-04-17 | $0.002004 | $0.00218 | $0.00197 | $0.002087 | $1.334M |
2026-04-16 | $0.001942 | $0.00206 | $0.00189 | $0.001996 | $980.911K |
2026-04-15 | $0.001988 | $0.00198 | $0.00184 | $0.001946 | $838.337K |
2026-04-14 | $0.001887 | $0.00201 | $0.00186 | $0.001984 | $1.093M |
2026-04-13 | $0.001857 | $0.0019 | $0.00181 | $0.001886 | $930.294K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gigachad(GIGA)



