今天
$0.001935
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.001841 | $0.00198 | $0.00181 | $0.001956 | $124.331K |
2026-05-02 | $0.001821 | $0.00185 | $0.00177 | $0.00184 | $279.817K |
2026-05-01 | $0.001741 | $0.00182 | $0.0017 | $0.001815 | $270.267K |
2026-04-30 | $0.001842 | $0.00185 | $0.0017 | $0.001743 | $3,123.822 |
2026-04-29 | $0.001855 | $0.00193 | $0.00181 | $0.001831 | $2,521.796 |
2026-04-28 | $0.001787 | $0.00193 | $0.00175 | $0.001858 | $286.598K |
2026-04-27 | $0.001847 | $0.0019 | $0.00177 | $0.001802 | $261.487K |
2026-04-26 | $0.001789 | $0.00186 | $0.00175 | $0.001865 | $266.452K |
2026-04-25 | $0.001883 | $0.00188 | $0.00176 | $0.00179 | $270.853K |
2026-04-24 | $0.001843 | $0.00193 | $0.00181 | $0.001876 | $268.167K |
2026-04-23 | $0.001874 | $0.0019 | $0.00177 | $0.001843 | $293.620K |
2026-04-22 | $0.001811 | $0.00197 | $0.0017 | $0.001877 | $306.331K |
2026-04-21 | $0.001847 | $0.00183 | $0.00169 | $0.001821 | $283.070K |
2026-04-20 | $0.001957 | $0.00197 | $0.00177 | $0.001848 | $271.480K |
2026-04-19 | $0.002193 | $0.00227 | $0.00191 | $0.001968 | $295.499K |
2026-04-18 | $0.002142 | $0.00263 | $0.00197 | $0.002192 | $350.400K |
2026-04-17 | $0.002001 | $0.00216 | $0.0019 | $0.002117 | $323.121K |
2026-04-16 | $0.001834 | $0.00203 | $0.00182 | $0.001975 | $194.704K |
2026-04-15 | $0.001811 | $0.00185 | $0.0017 | $0.001842 | $274.702K |
2026-04-14 | $0.00168 | $0.00184 | $0.00167 | $0.001811 | $262.520K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





