Hyperlane USD Coin(HUSDC)今天
$0.990549

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.995305 | $0.985596 | -- | -- |
2026-04-28 | $0.996126 | $0.996228 | $0.994063 | $0.994311 | $895.8833 |
2026-04-27 | $0.989584 | $0.996343 | $0.988381 | $0.996039 | $2,936.060 |
2026-04-26 | $0.990797 | $0.992668 | $0.988608 | $0.989584 | $1,979.285 |
2026-04-25 | $0.997473 | $0.997221 | $0.990607 | $0.990702 | $3,945.993 |
2026-04-24 | $0.989108 | $0.998006 | $0.990081 | $0.997388 | $20,115.24 |
2026-04-23 | $0.990381 | $0.991332 | $0.986893 | $0.989107 | $5,266.849 |
2026-04-22 | $0.988101 | $0.99328 | $0.987757 | $0.990463 | $10,736.12 |
2026-04-21 | $0.991658 | $0.991177 | $0.985829 | $0.988101 | $4,556.225 |
2026-04-20 | $1.003117 | $1.004 | $0.990244 | $0.990243 | $1,857.433 |
2026-04-19 | $1.003942 | $1.005 | $0.990552 | $1.002709 | $1,856.462 |
2026-04-18 | $0.994500 | $1.005 | $0.991114 | $1.003947 | $2,970.853 |
2026-04-17 | $0.994650 | $0.998325 | $0.978793 | $0.994422 | $10,570.09 |
2026-04-16 | $0.991454 | $0.997868 | $0.982628 | $0.994230 | $4,094.873 |
2026-04-15 | $0.994544 | $0.997742 | $0.990739 | $0.991454 | $3,417.224 |
2026-04-14 | $0.998783 | $0.998930 | $0.992037 | $0.994472 | $2,807.780 |
2026-04-13 | $0.992342 | $1.053504 | $0.991851 | $0.998803 | $1,864.280 |
2026-04-12 | $0.999293 | $0.999558 | $0.991461 | $0.992342 | $5,928.597 |
2026-04-11 | $0.986095 | $1.015601 | $0.980764 | $0.999361 | $26,906.71 |
2026-04-10 | $0.999180 | $1.000307 | $0.985597 | $0.985597 | $2,439.697 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hyperlane USD Coin(HUSDC)



