Tornado Cash(TORN)今天
$9.37
1年前
$8.33
2年前
$2.12
3年前
$8.01
4年前
$47.16
5年前
$175.62

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $9.220186 | $9.6 | $9.02 | $9.404627 | $938.513K |
2026-03-16 | $8.682129 | $9.26 | $8.49 | $9.183146 | $137.337K |
2026-03-15 | $8.794032 | $8.9 | $8.5 | $8.679127 | $468.188K |
2026-03-14 | $8.938573 | $9.01 | $8.46 | $8.794798 | $481.760K |
2026-03-13 | $8.718643 | $8.983626 | $8.366493 | $8.948730 | $1.160M |
2026-03-12 | $8.409892 | $8.85 | $8.35 | $8.621691 | $819.492K |
2026-03-11 | $8.474716 | $8.68 | $8.39 | $8.682350 | $787.156K |
2026-03-10 | $8.384482 | $8.531955 | $8.158482 | $8.461169 | $910.655K |
2026-03-09 | $7.885801 | $8.481834 | $7.867760 | $8.390940 | $1.077M |
2026-03-08 | $7.908177 | $7.952666 | $7.698410 | $7.950264 | $1.013M |
2026-03-07 | $8.608482 | $8.36 | $7.75 | $7.868090 | $656.977K |
2026-03-06 | $8.672334 | $8.647847 | $8.327767 | $8.444771 | $895.302K |
2026-03-05 | $8.07 | $9.28 | $7.97 | $8.94 | $130.282K |
2026-03-04 | $8.44 | $8.58 | $7.96 | $8.12 | $1.164M |
2026-03-03 | $8.27 | $8.73 | $8.22 | $8.5 | $1.174M |
2026-03-02 | $8.24 | $8.68 | $8.22 | $8.27 | $935.553K |
2026-03-01 | $8.26 | $8.5 | $7.9 | $8.21 | $877.715K |
2026-02-28 | $8.79 | $9.1 | $8.19 | $8.26 | $2.641M |
2026-02-27 | $8.99 | $9.27 | $8.66 | $8.79 | $987.569K |
2026-02-26 | $7.98 | $9.24 | $7.95 | $8.99 | $1.182M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tornado Cash(TORN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊