HumidiFi(WET)今天
$0.100481

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.097512 | $0.09911 | $0.094986 | $0.096092 | $4.375M |
2026-05-01 | $0.094219 | $0.098147 | $0.093584 | $0.097565 | $5.703M |
2026-04-30 | -- | $0.096797 | $0.093606 | -- | -- |
2026-04-29 | -- | $0.096797 | $0.093606 | -- | -- |
2026-04-28 | $0.089111 | $0.096797 | $0.089001 | $0.094621 | $7.883M |
2026-04-27 | $0.097106 | $0.097616 | $0.088912 | $0.088940 | $6.150M |
2026-04-26 | $0.095446 | $0.099722 | $0.094922 | $0.097106 | $5.932M |
2026-04-25 | $0.100430 | $0.101032 | $0.095083 | $0.095477 | $5.708M |
2026-04-24 | $0.099313 | $0.100938 | $0.097968 | $0.100464 | $7.736M |
2026-04-23 | $0.102146 | $0.102221 | $0.097802 | $0.099231 | $6.838M |
2026-04-22 | $0.099236 | $0.102917 | $0.098043 | $0.101879 | $8.459M |
2026-04-21 | $0.098657 | $0.103834 | $0.098092 | $0.099240 | $9.497M |
2026-04-20 | $0.103885 | $0.106017 | $0.097339 | $0.098820 | $9.234M |
2026-04-19 | $0.112138 | $0.112382 | $0.10241 | $0.103864 | $6.633M |
2026-04-18 | $0.116544 | $0.118688 | $0.110562 | $0.112118 | $11.757M |
2026-04-17 | $0.115317 | $0.118886 | $0.111542 | $0.116646 | $17.030M |
2026-04-16 | $0.118564 | $0.126305 | $0.114006 | $0.115226 | $28.317M |
2026-04-15 | $0.145488 | $0.150636 | $0.118564 | $0.118925 | $31.999M |
2026-04-14 | $0.141518 | $0.182135 | $0.139927 | $0.145586 | $111.692M |
2026-04-13 | $0.096127 | $0.168839 | $0.096590 | $0.139153 | $137.389M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HumidiFi(WET)



