HumidiFi(WET)今天
$0.105888

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.105156 | $0.115387 | $0.104316 | $0.110864 | $13.978M |
2026-03-15 | $0.104309 | $0.107805 | $0.102885 | $0.105068 | $5.794M |
2026-03-14 | $0.107799 | $0.11163 | $0.103925 | $0.105153 | $6.861M |
2026-03-13 | $0.107041 | $0.108513 | $0.102577 | $0.107870 | $9.377M |
2026-03-12 | $0.106560 | $0.108261 | $0.103944 | $0.107044 | $7.179M |
2026-03-11 | $0.106230 | $0.108299 | $0.104381 | $0.106635 | $8.042M |
2026-03-10 | $0.106441 | $0.108452 | $0.105014 | $0.106326 | $8.376M |
2026-03-09 | $0.106529 | $0.112009 | $0.104350 | $0.106807 | $11.103M |
2026-03-08 | $0.104686 | $0.109882 | $0.102293 | $0.107065 | $10.485M |
2026-03-07 | $0.109073 | $0.119377 | $0.104168 | $0.104647 | $15.353M |
2026-03-06 | $0.106408 | $0.114234 | $0.104987 | $0.109086 | $14.561M |
2026-03-05 | $0.107033 | $0.126776 | $0.10485 | $0.118483 | $33.368M |
2026-03-04 | $0.100485 | $0.109124 | $0.098073 | $0.106915 | $20.380M |
2026-03-03 | $0.09621 | $0.109154 | $0.095131 | $0.100755 | $26.587M |
2026-03-02 | $0.103093 | $0.109892 | $0.093089 | $0.096429 | $18.543M |
2026-03-01 | $0.118929 | $0.119315 | $0.098762 | $0.10327 | $20.609M |
2026-02-28 | $0.103692 | $0.131911 | $0.098934 | $0.11954 | $89.015M |
2026-02-27 | $0.087271 | $0.124126 | $0.087271 | $0.104693 | $83.597M |
2026-02-26 | $0.082813 | $0.091595 | $0.082508 | $0.086919 | $23.552M |
2026-02-25 | $0.085309 | $0.085309 | $0.079177 | $0.082716 | $7.716M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HumidiFi(WET)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊