DevvE(DEVVE)今天
$0.035740
1年前
$0.694139
2年前
$0.526322

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.037838 | $0.041057 | $0.038010 | $0.039931 | $215.759K |
2026-05-01 | $0.038335 | $0.038914 | $0.036042 | $0.037859 | $281.188K |
2026-04-30 | -- | $0.038321 | $0.036965 | -- | -- |
2026-04-29 | -- | $0.038321 | $0.036965 | -- | -- |
2026-04-28 | $0.036803 | $0.038321 | $0.036123 | $0.037713 | $223.638K |
2026-04-27 | $0.039208 | $0.039463 | $0.036450 | $0.036871 | $163.069K |
2026-04-26 | $0.037105 | $0.041275 | $0.037012 | $0.038740 | $258.198K |
2026-04-25 | $0.035232 | $0.037568 | $0.034717 | $0.037068 | $339.912K |
2026-04-24 | $0.039947 | $0.039476 | $0.035048 | $0.035232 | $233.854K |
2026-04-23 | $0.041427 | $0.041259 | $0.038037 | $0.039947 | $200.298K |
2026-04-22 | $0.041939 | $0.042798 | $0.039639 | $0.041427 | $282.519K |
2026-04-21 | $0.039157 | $0.042451 | $0.035965 | $0.041939 | $247.223K |
2026-04-20 | $0.039272 | $0.039616 | $0.035994 | $0.037197 | $141.065K |
2026-04-19 | $0.042854 | $0.042573 | $0.039188 | $0.039272 | $66,745.91 |
2026-04-18 | $0.042071 | $0.048823 | $0.041289 | $0.042836 | $95,340.65 |
2026-04-17 | $0.046618 | $0.046689 | $0.041022 | $0.042052 | $100.706K |
2026-04-16 | $0.049356 | $0.050253 | $0.045430 | $0.046618 | $83,459.28 |
2026-04-15 | $0.054593 | $0.054552 | $0.047891 | $0.049356 | $80,330.17 |
2026-04-14 | $0.048756 | $0.060310 | $0.045502 | $0.054593 | $161.124K |
2026-04-13 | $0.053020 | $0.052963 | $0.047965 | $0.048756 | $170.313K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DevvE(DEVVE)



