DevvE(DEVVE)今天
$0.35844
1年前
$0.350147

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.324326 | $0.359732 | $0.314700 | $0.359515 | $509.359K |
2025-12-01 | $0.351836 | $0.355317 | $0.324145 | $0.324255 | $418.701K |
2025-11-30 | $0.343120 | $0.362662 | $0.340535 | $0.351760 | $544.384K |
2025-11-29 | $0.358512 | $0.358884 | $0.342757 | $0.343120 | $346.425K |
2025-11-28 | -- | $0.360579 | $0.353897 | -- | -- |
2025-11-27 | -- | $0.361837 | $0.350542 | -- | -- |
2025-11-26 | -- | $0.358535 | $0.348798 | -- | -- |
2025-11-25 | $0.336833 | $0.357029 | $0.326484 | $0.351393 | $496.521K |
2025-11-24 | $0.351401 | $0.351514 | $0.333556 | $0.337387 | $344.131K |
2025-11-23 | $0.336785 | $0.351685 | $0.339361 | $0.351400 | $241.021K |
2025-11-22 | $0.322766 | $0.339438 | $0.322537 | $0.336287 | $310.499K |
2025-11-21 | $0.371270 | $0.369664 | $0.313742 | $0.322577 | $440.586K |
2025-11-20 | $0.387571 | $0.386382 | $0.363367 | $0.371268 | $163.876K |
2025-11-19 | $0.395748 | $0.398667 | $0.384295 | $0.386932 | $230.862K |
2025-11-18 | $0.401695 | $0.400227 | $0.385322 | $0.395025 | $220.370K |
2025-11-17 | $0.408951 | $0.410954 | $0.397335 | $0.401664 | $184.521K |
2025-11-16 | $0.396077 | $0.410002 | $0.395740 | $0.407675 | $234.307K |
2025-11-15 | $0.402411 | $0.404787 | $0.391566 | $0.396077 | $140.837K |
2025-11-14 | $0.432103 | $0.432837 | $0.392972 | $0.402507 | $307.771K |
2025-11-13 | $0.430623 | $0.532841 | $0.417134 | $0.433399 | $2.259M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DevvE(DEVVE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊