DevvE(DEVVE)今天
$0.041346
1年前
$0.647335
2年前
$1.45

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.041198 | $0.043985 | $0.040340 | $0.042201 | $198.948K |
2026-03-15 | $0.040233 | $0.042786 | $0.040571 | $0.041199 | $219.065K |
2026-03-14 | $0.043302 | $0.044574 | $0.039792 | $0.040272 | $234.095K |
2026-03-13 | $0.042534 | $0.043663 | $0.038719 | $0.043128 | $166.222K |
2026-03-12 | $0.037497 | $0.043247 | $0.036992 | $0.042535 | $193.299K |
2026-03-11 | $0.038223 | $0.039708 | $0.036786 | $0.037491 | $150.177K |
2026-03-10 | $0.035525 | $0.038488 | $0.035488 | $0.038266 | $137.028K |
2026-03-09 | $0.037421 | $0.037412 | $0.033439 | $0.035525 | $214.985K |
2026-03-08 | $0.039374 | $0.039401 | $0.036269 | $0.037424 | $203.510K |
2026-03-07 | $0.040392 | $0.041145 | $0.038786 | $0.039378 | $173.365K |
2026-03-06 | $0.047091 | $0.046401 | $0.039612 | $0.040434 | $225.514K |
2026-03-05 | $0.049017 | $0.052093 | $0.047971 | $0.047971 | $194.802K |
2026-03-04 | $0.051786 | $0.052382 | $0.048077 | $0.049022 | $212.356K |
2026-03-03 | $0.053427 | $0.054457 | $0.050967 | $0.05184 | $214.946K |
2026-03-02 | $0.054035 | $0.055191 | $0.053435 | $0.053449 | $186.352K |
2026-03-01 | $0.053655 | $0.054238 | $0.052486 | $0.054024 | $154.169K |
2026-02-28 | $0.0529 | $0.053972 | $0.051948 | $0.053649 | $171.742K |
2026-02-27 | $0.062497 | $0.064583 | $0.049422 | $0.052879 | $238.738K |
2026-02-26 | $0.055959 | $0.065815 | $0.055434 | $0.06239 | $162.492K |
2026-02-25 | $0.053014 | $0.058916 | $0.049225 | $0.055891 | $177.425K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DevvE(DEVVE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊