Humanode(HMND)今天
$0.007512
1年前
$0.12864
2年前
$0.195644

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.007117 | $0.007378 | $0.007166 | $0.007338 | $214.012K |
2025-12-01 | $0.007537 | $0.007699 | $0.007112 | $0.007113 | $250.213K |
2025-11-30 | $0.007786 | $0.007813 | $0.007458 | $0.007518 | $207.122K |
2025-11-29 | $0.008032 | $0.008051 | $0.007750 | $0.007786 | $204.386K |
2025-11-28 | -- | $0.008399 | $0.007967 | -- | -- |
2025-11-27 | -- | $0.008820 | $0.008272 | -- | -- |
2025-11-26 | -- | $0.008820 | $0.008314 | -- | -- |
2025-11-25 | $0.007715 | $0.008562 | $0.007731 | $0.008354 | $262.095K |
2025-11-24 | $0.007621 | $0.007743 | $0.007523 | $0.007726 | $249.764K |
2025-11-23 | $0.007862 | $0.007847 | $0.007533 | $0.007624 | $269.743K |
2025-11-22 | $0.007473 | $0.007940 | $0.007431 | $0.007863 | $180.884K |
2025-11-21 | $0.008100 | $0.008013 | $0.007279 | $0.007481 | $235.619K |
2025-11-20 | $0.007789 | $0.008180 | $0.007416 | $0.008096 | $291.773K |
2025-11-19 | $0.007705 | $0.007858 | $0.007661 | $0.007791 | $220.067K |
2025-11-18 | $0.008016 | $0.007998 | $0.007552 | $0.007708 | $212.092K |
2025-11-17 | $0.007808 | $0.008165 | $0.007596 | $0.008015 | $234.742K |
2025-11-16 | $0.007702 | $0.007884 | $0.007553 | $0.007807 | $188.164K |
2025-11-15 | $0.007932 | $0.007974 | $0.007669 | $0.007702 | $191.889K |
2025-11-14 | $0.008614 | $0.008531 | $0.007660 | $0.007927 | $276.914K |
2025-11-13 | $0.008751 | $0.008796 | $0.008230 | $0.008568 | $262.895K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Humanode(HMND)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊