Humanode(HMND)今天
$0.002575
1年前
$0.036394
2年前
$0.180884
3年前
$0.130425

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002530 | $0.002555 | $0.002460 | $0.002486 | $100.060K |
2026-05-01 | $0.002564 | $0.002603 | $0.002444 | $0.002533 | $99,475.24 |
2026-04-30 | -- | $0.002699 | $0.002571 | -- | -- |
2026-04-29 | -- | $0.002699 | $0.002571 | -- | -- |
2026-04-28 | $0.002674 | $0.002699 | $0.002571 | $0.002674 | $81,999.55 |
2026-04-27 | $0.002767 | $0.002811 | $0.002659 | $0.002666 | $106.644K |
2026-04-26 | $0.002800 | $0.002822 | $0.002764 | $0.002767 | $85,590.84 |
2026-04-25 | $0.002790 | $0.002822 | $0.002783 | $0.002799 | $85,324.88 |
2026-04-24 | $0.002814 | $0.002932 | $0.002789 | $0.002803 | $86,823.82 |
2026-04-23 | $0.002795 | $0.002916 | $0.002788 | $0.002812 | $127.101K |
2026-04-22 | $0.002795 | $0.002809 | $0.002729 | $0.002794 | $83,620.13 |
2026-04-21 | $0.002890 | $0.002900 | $0.002785 | $0.002789 | $112.252K |
2026-04-20 | $0.002939 | $0.002917 | $0.002695 | $0.002892 | $115.631K |
2026-04-19 | $0.002975 | $0.003022 | $0.002864 | $0.002936 | $101.198K |
2026-04-18 | $0.003095 | $0.003045 | $0.002919 | $0.002972 | $94,324.20 |
2026-04-17 | $0.003059 | $0.003100 | $0.002859 | $0.003070 | $162.253K |
2026-04-16 | $0.003036 | $0.003069 | $0.002953 | $0.003058 | $102.355K |
2026-04-15 | $0.003016 | $0.003047 | $0.002964 | $0.003038 | $105.520K |
2026-04-14 | $0.003074 | $0.003099 | $0.002963 | $0.003016 | $113.555K |
2026-04-13 | $0.002911 | $0.003163 | $0.002849 | $0.003071 | $134.988K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Humanode(HMND)



