今天
$7.84
1年前
$6.82
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | -- | $8.98 | $7.76 | $7.799862 | $1,602.941 |
2026-04-27 | -- | $9.28 | $8.22 | -- | -- |
2026-04-26 | -- | $9.05 | $9.03 | -- | -- |
2026-04-25 | $9.042439 | $9.1 | $8.98 | $9.043209 | $1,046.887 |
2026-04-24 | -- | $9.16 | $7.71 | $9.042439 | $753.6941 |
2026-04-23 | -- | $9.2 | $8.52 | -- | -- |
2026-04-22 | $8.944291 | $9.37 | $8.95 | $9.362111 | $8.006002 |
2026-04-21 | $8.922529 | $9.07 | $8.89 | $8.944291 | $95.90801 |
2026-04-20 | $8.949263 | $8.93 | $7.96 | $8.922529 | $259.8788 |
2026-04-19 | $8.832948 | $8.99 | $8.22 | $8.949263 | $518.6158 |
2026-04-18 | $9.266240 | $9.31 | $8.8 | $8.832948 | $551.4643 |
2026-04-17 | $8.964584 | $9.29 | $8.16 | $9.266240 | $83.08077 |
2026-04-16 | $8.368491 | $9.106822 | $8.086483 | $8.964584 | $222.0111 |
2026-04-15 | $9.146695 | $9.146695 | $8.361000 | $8.368491 | $33.55101 |
2026-04-14 | $8.753128 | $9.233449 | $8.764842 | $9.146695 | $92.96699 |
2026-04-13 | $7.309070 | $8.763251 | $7.306116 | $8.753128 | $1,488.527 |
2026-04-12 | -- | $8.510127 | $7.102654 | $7.309070 | $1,420.029 |
2026-04-11 | -- | $8.576444 | $8.492577 | -- | -- |
2026-04-10 | $8.045765 | $8.732361 | $7.949642 | $8.471657 | $116.0195 |
2026-04-09 | $8.563261 | $8.654849 | $7.487563 | $8.045765 | $438.5844 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





