HashKey Platform Token(HSK)今天
$0.16338
1年前
$0.375588

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.163909 | $0.1667 | $0.163 | $0.163148 | $340.487K |
2026-05-01 | $0.164382 | $0.16868 | $0.16252 | $0.163974 | $458.170K |
2026-04-30 | $0.16 | $0.16765 | $0.15912 | $0.16429 | $357.6755 |
2026-04-29 | $0.167155 | $0.17024 | $0.15933 | $0.15999 | $496.6845 |
2026-04-28 | $0.165363 | $0.1708 | $0.16535 | $0.167112 | $398.622K |
2026-04-27 | $0.166768 | $0.16673 | $0.16493 | $0.165372 | $135.392K |
2026-04-26 | $0.167310 | $0.16748 | $0.16633 | $0.166770 | $137.327K |
2026-04-25 | $0.168456 | $0.1688 | $0.16727 | $0.167312 | $204.544K |
2026-04-24 | $0.169263 | $0.17208 | $0.16787 | $0.168429 | $510.194K |
2026-04-23 | $0.168128 | $0.17265 | $0.16786 | $0.169382 | $419.773K |
2026-04-22 | $0.167041 | $0.17002 | $0.16566 | $0.168122 | $553.123K |
2026-04-21 | $0.163400 | $0.1691 | $0.1631 | $0.167046 | $1.628M |
2026-04-20 | $0.160013 | $0.1661 | $0.1588 | $0.163400 | $506.165K |
2026-04-19 | $0.160546 | $0.1689 | $0.156 | $0.160034 | $1.144M |
2026-04-18 | $0.167293 | $0.168 | $0.1601 | $0.160569 | $602.532K |
2026-04-17 | $0.151470 | $0.1684 | $0.1503 | $0.167288 | $1.004M |
2026-04-16 | $0.145028 | $0.1558 | $0.1448 | $0.151463 | $937.968K |
2026-04-15 | $0.140946 | $0.1534 | $0.1409 | $0.145019 | $859.141K |
2026-04-14 | $0.139625 | $0.1419 | $0.1375 | $0.141023 | $604.277K |
2026-04-13 | $0.150607 | $0.151 | $0.1376 | $0.139627 | $941.389K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HashKey Platform Token(HSK)



