Catcoin(CAT)今天
$0.071178
1年前
$0.15335

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.070672 | $0.072788 | $0.069981 | $0.071389 | $3,996.160 |
2026-05-01 | $0.071137 | $0.074905 | $0.070672 | $0.071212 | $4,605.602 |
2026-04-30 | -- | $0.070999 | $0.069062 | -- | -- |
2026-04-29 | -- | $0.070999 | $0.069062 | -- | -- |
2026-04-28 | $0.070380 | $0.072561 | $0.069062 | $0.069628 | $4,333.823 |
2026-04-27 | $0.064530 | $0.074021 | $0.063608 | $0.070380 | $4,560.022 |
2026-04-26 | $0.065699 | $0.065982 | $0.062154 | $0.064530 | $4,141.901 |
2026-04-25 | $0.060596 | $0.089078 | $0.06085 | $0.065699 | $4,391.741 |
2026-04-24 | $0.061410 | $0.06621 | $0.060367 | $0.060590 | $4,243.244 |
2026-04-23 | $0.052884 | $0.076345 | $0.052652 | $0.061410 | $4,619.099 |
2026-04-22 | $0.051978 | $0.056897 | $0.047452 | $0.052884 | $4,375.304 |
2026-04-21 | $0.050256 | $0.057858 | $0.050102 | $0.051978 | $4,197.049 |
2026-04-20 | $0.050094 | $0.052599 | $0.045826 | $0.050256 | $4,081.974 |
2026-04-19 | $0.052470 | $0.052705 | $0.050094 | $0.050094 | $4,128.915 |
2026-04-18 | $0.051252 | $0.052587 | $0.050565 | $0.052470 | $4,228.167 |
2026-04-17 | $0.050802 | $0.051318 | $0.050667 | $0.051252 | $4,270.870 |
2026-04-16 | $0.054048 | $0.054432 | $0.050797 | $0.050797 | $4,144.428 |
2026-04-15 | $0.056938 | $0.062418 | $0.054043 | $0.054048 | $4,766.185 |
2026-04-14 | $0.054115 | $0.058329 | $0.054048 | $0.056938 | $4,975.188 |
2026-04-13 | $0.061140 | $0.064918 | $0.051477 | $0.054115 | $4,147.520 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Catcoin(CAT)



