Catcoin(CAT)今天
$0.080448
1年前
$0.93341

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.096440 | $0.097355 | $0.081124 | $0.081928 | $35,175.11 |
2025-12-02 | $0.076290 | $0.111967 | $0.075853 | $0.096440 | $35,740.82 |
2025-12-01 | $0.076266 | $0.078444 | $0.075847 | $0.076290 | $33,531.83 |
2025-11-30 | $0.076039 | $0.076910 | $0.075081 | $0.076266 | $33,166.54 |
2025-11-29 | $0.075711 | $0.087068 | $0.075107 | $0.076039 | $32,881.49 |
2025-11-28 | -- | $0.07629 | $0.075234 | -- | -- |
2025-11-27 | -- | $0.076185 | $0.075047 | -- | -- |
2025-11-26 | $0.075903 | $0.076226 | $0.075151 | $0.075571 | $31,969.65 |
2025-11-25 | $0.075588 | $0.076269 | $0.075548 | $0.075903 | $32,498.41 |
2025-11-24 | $0.075861 | $0.076307 | $0.075443 | $0.075588 | $33,020.50 |
2025-11-23 | $0.075965 | $0.076238 | $0.075531 | $0.075861 | $32,179.07 |
2025-11-22 | $0.075916 | $0.076248 | $0.075451 | $0.075965 | $33,309.01 |
2025-11-21 | $0.077198 | $0.078685 | $0.075337 | $0.075916 | $34,594.47 |
2025-11-20 | $0.079489 | $0.079923 | $0.076850 | $0.077198 | $33,391.90 |
2025-11-19 | $0.075740 | $0.079735 | $0.075676 | $0.079489 | $30,583.54 |
2025-11-18 | $0.078951 | $0.079078 | $0.075627 | $0.075740 | $31,457.18 |
2025-11-17 | $0.076790 | $0.079374 | $0.075771 | $0.079022 | $32,483.21 |
2025-11-16 | $0.078269 | $0.079216 | $0.075882 | $0.076790 | $34,234.05 |
2025-11-15 | $0.075535 | $0.080062 | $0.075612 | $0.078389 | $34,583.62 |
2025-11-14 | $0.075821 | $0.079019 | $0.075280 | $0.075535 | $31,495.87 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Catcoin(CAT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊