Hippo Protocol(HP)今天
$0.026463

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.026629 | $0.026789 | $0.025535 | $0.026402 | $305.630K |
2025-12-01 | $0.027679 | $0.028215 | $0.025649 | $0.026776 | $477.710K |
2025-11-30 | $0.028339 | $0.028734 | $0.027450 | $0.027675 | $452.854K |
2025-11-29 | $0.027647 | $0.028614 | $0.027155 | $0.028339 | $599.329K |
2025-11-28 | -- | $0.028204 | $0.026822 | -- | -- |
2025-11-27 | -- | $0.027081 | $0.025697 | -- | -- |
2025-11-26 | $0.026233 | $0.026813 | $0.025697 | $0.025897 | $314.593K |
2025-11-25 | $0.025635 | $0.026953 | $0.025710 | $0.026233 | $368.684K |
2025-11-24 | $0.026254 | $0.026940 | $0.025635 | $0.025689 | $353.407K |
2025-11-23 | $0.025622 | $0.026803 | $0.025323 | $0.026245 | $566.285K |
2025-11-22 | $0.025088 | $0.026583 | $0.024998 | $0.025609 | $850.307K |
2025-11-21 | $0.027307 | $0.027219 | $0.024548 | $0.025059 | $736.102K |
2025-11-20 | $0.027141 | $0.027364 | $0.026577 | $0.027315 | $242.686K |
2025-11-19 | $0.027609 | $0.027842 | $0.026821 | $0.027045 | $240.431K |
2025-11-18 | $0.027332 | $0.027695 | $0.026612 | $0.027610 | $245.377K |
2025-11-17 | $0.028176 | $0.028151 | $0.026846 | $0.027339 | $413.996K |
2025-11-16 | $0.028979 | $0.029541 | $0.028064 | $0.028194 | $270.089K |
2025-11-15 | $0.029182 | $0.029932 | $0.028759 | $0.028979 | $181.616K |
2025-11-14 | $0.031409 | $0.031442 | $0.028299 | $0.029193 | $453.493K |
2025-11-13 | $0.031763 | $0.031869 | $0.031229 | $0.031436 | $375.551K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hippo Protocol(HP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊