Hivello(HVLO)今天
$0.000086
1年前
$0.001664

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | $71,319.44 |
2026-03-15 | $0.000087 | $0.000087 | $0.000086 | $0.000087 | $74,484.29 |
2026-03-14 | $0.000087 | $0.000087 | $0.000086 | $0.000087 | $78,755.15 |
2026-03-13 | $0.000087 | $0.000087 | $0.000086 | $0.000087 | $80,561.53 |
2026-03-12 | $0.000087 | $0.000087 | $0.000086 | $0.000087 | $80,532.35 |
2026-03-11 | $0.000088 | $0.000088 | $0.000087 | $0.000087 | $77,626.23 |
2026-03-10 | $0.000087 | $0.000088 | $0.000087 | $0.000088 | $81,533.18 |
2026-03-09 | $0.000087 | $0.000088 | $0.000087 | $0.000087 | $70,233.10 |
2026-03-08 | $0.000088 | $0.000088 | $0.000087 | $0.000087 | $66,259.34 |
2026-03-07 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | $62,372.61 |
2026-03-06 | $0.000088 | $0.000088 | $0.000087 | $0.000088 | $56,056.74 |
2026-03-05 | $0.000083 | $0.000087 | $0.000083 | $0.000086 | $54,423.11 |
2026-03-04 | $0.000083 | $0.000083 | $0.000082 | $0.000083 | $66,120.54 |
2026-03-03 | $0.000082 | $0.000083 | $0.000082 | $0.000083 | $41,405.86 |
2026-03-02 | $0.000082 | $0.000083 | $0.000082 | $0.000082 | $59,998.64 |
2026-03-01 | $0.000085 | $0.000085 | $0.000082 | $0.000082 | $59,424.76 |
2026-02-28 | $0.000087 | $0.000087 | $0.000084 | $0.000085 | $57,548.35 |
2026-02-27 | $0.000090 | $0.000090 | $0.000087 | $0.000087 | $66,907.23 |
2026-02-26 | $0.000088 | $0.000090 | $0.000088 | $0.000090 | $68,126.70 |
2026-02-25 | $0.000087 | $0.000088 | $0.000086 | $0.000088 | $84,231.40 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hivello(HVLO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊