Hivello(HVLO)今天
$0.000168

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000168 | $0.000169 | $0.000168 | $0.000168 | $143.985K |
2025-12-02 | $0.000165 | $0.000168 | $0.000164 | $0.000168 | $140.587K |
2025-12-01 | $0.000167 | $0.000168 | $0.000164 | $0.000165 | $138.394K |
2025-11-30 | $0.000165 | $0.000168 | $0.000165 | $0.000167 | $138.929K |
2025-11-29 | $0.000167 | $0.000168 | $0.000165 | $0.000165 | $139.515K |
2025-11-28 | -- | $0.000168 | $0.000166 | -- | -- |
2025-11-27 | -- | $0.000169 | $0.000166 | -- | -- |
2025-11-26 | -- | $0.000171 | $0.000166 | -- | -- |
2025-11-25 | $0.000169 | $0.000171 | $0.000167 | $0.000168 | $93,313.24 |
2025-11-24 | $0.000172 | $0.000173 | $0.000168 | $0.000169 | $93,192.23 |
2025-11-23 | $0.000172 | $0.000174 | $0.000172 | $0.000172 | $83,563.88 |
2025-11-22 | $0.000172 | $0.000173 | $0.000172 | $0.000172 | $98,243.55 |
2025-11-21 | $0.000183 | $0.000183 | $0.000172 | $0.000172 | $100.837K |
2025-11-20 | $0.000190 | $0.000191 | $0.000183 | $0.000183 | $104.265K |
2025-11-19 | $0.000191 | $0.000192 | $0.000189 | $0.000190 | $97,949.94 |
2025-11-18 | $0.000195 | $0.000193 | $0.000189 | $0.000191 | $97,764.34 |
2025-11-17 | $0.000197 | $0.000197 | $0.000193 | $0.000195 | $97,302.27 |
2025-11-16 | $0.000198 | $0.000199 | $0.000195 | $0.000197 | $97,861.18 |
2025-11-15 | $0.000195 | $0.000199 | $0.000195 | $0.000198 | $107.638K |
2025-11-14 | $0.000201 | $0.000201 | $0.000193 | $0.000195 | $107.588K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hivello(HVLO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊