Pankito(PAN)今天
$0.000399
1年前
$0.000422

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000397 | $0.000400 | $0.000395 | $0.000397 | $4.154557 |
2026-03-16 | $0.000399 | $0.000399 | $0.000396 | $0.000397 | $11.59862 |
2026-03-15 | $0.000397 | $0.000400 | $0.000395 | $0.000399 | $2.134295 |
2026-03-14 | $0.000397 | $0.000397 | $0.000396 | $0.000397 | $4.793973 |
2026-03-13 | $0.000399 | $0.0004 | $0.000397 | $0.000397 | $8.486254 |
2026-03-12 | $0.000399 | $0.000400 | $0.000397 | $0.000399 | $4.093825 |
2026-03-11 | $0.000399 | $0.000400 | $0.000395 | $0.000399 | $3.214435 |
2026-03-10 | $0.000398 | $0.000399 | $0.000397 | $0.000399 | $4.542671 |
2026-03-09 | $0.000396 | $0.000399 | $0.000395 | $0.000398 | $8.139602 |
2026-03-08 | $0.000396 | $0.000397 | $0.000395 | $0.000396 | $2.934302 |
2026-03-07 | $0.000396 | $0.000396 | $0.000396 | $0.000396 | $2.447011 |
2026-03-06 | $0.000397 | $0.000397 | $0.000395 | $0.000396 | $6.767994 |
2026-03-05 | $0.000398 | $0.000401 | $0.000395 | $0.000399 | $8.337676 |
2026-03-04 | $0.000398 | $0.000400 | $0.000395 | $0.000398 | $5.463948 |
2026-03-03 | $0.000398 | $0.000398 | $0.000396 | $0.000396 | $6.088579 |
2026-03-02 | $0.000398 | $0.000398 | $0.000394 | $0.000398 | $8.473358 |
2026-03-01 | $0.000396 | $0.000399 | $0.000394 | $0.000398 | $12.22751 |
2026-02-28 | $0.000398 | $0.000399 | $0.000395 | $0.000396 | $6.928814 |
2026-02-27 | $0.000396 | $0.000398 | $0.000396 | $0.000398 | $4.130902 |
2026-02-26 | $0.000398 | $0.000399 | $0.000396 | $0.000396 | $18.31725 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pankito(PAN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊