Pankito(PAN)今天
$0.000404
1年前
$0.000465

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000405 | $0.000408 | $0.000404 | $0.000404 | $10.15556 |
2025-12-02 | $0.000403 | $0.000405 | $0.000401 | $0.000405 | $12.56178 |
2025-12-01 | $0.000406 | $0.000406 | $0.000401 | $0.000403 | $18.93693 |
2025-11-30 | $0.000405 | $0.000407 | $0.000404 | $0.000406 | $111.2517 |
2025-11-29 | -- | $0.000408 | $0.000402 | -- | -- |
2025-11-28 | -- | $0.000409 | $0.000405 | -- | -- |
2025-11-27 | -- | $0.000408 | $0.000405 | -- | -- |
2025-11-26 | -- | $0.000407 | $0.000405 | -- | -- |
2025-11-25 | $0.000405 | $0.000407 | $0.000403 | $0.000405 | $11.88160 |
2025-11-24 | $0.000407 | $0.000409 | $0.000403 | $0.000405 | $6.721981 |
2025-11-23 | $0.000405 | $0.000409 | $0.000404 | $0.000407 | $6.134590 |
2025-11-22 | $0.000407 | $0.000407 | $0.000403 | $0.000405 | $16.73043 |
2025-11-21 | $0.000406 | $0.000407 | $0.000403 | $0.000406 | $46.93962 |
2025-11-20 | $0.000406 | $0.000409 | $0.000404 | $0.000406 | $17.75184 |
2025-11-19 | $0.000408 | $0.000410 | $0.000406 | $0.000406 | $11.17966 |
2025-11-18 | $0.000406 | $0.000410 | $0.000404 | $0.000408 | $16.04132 |
2025-11-17 | $0.000406 | $0.000408 | $0.000404 | $0.000406 | $16.24995 |
2025-11-16 | $0.000408 | $0.000409 | $0.000405 | $0.000406 | $7.184469 |
2025-11-15 | $0.000408 | $0.000408 | $0.000404 | $0.000408 | $6.815896 |
2025-11-14 | $0.000410 | $0.000411 | $0.000404 | $0.000408 | $87.65066 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pankito(PAN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊