hikikomori(HIKI)今天
$0.000105

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000109 | $0.000109 | $0.000104 | $0.000105 | $744.8940 |
2026-05-01 | $0.000105 | $0.000110 | $0.000105 | $0.000109 | $580.9398 |
2026-04-30 | -- | $0.000102 | $0.000093 | -- | -- |
2026-04-29 | -- | $0.000102 | $0.000093 | -- | -- |
2026-04-28 | $0.000108 | $0.000110 | $0.000097 | $0.000100 | $2,520.532 |
2026-04-27 | $0.000106 | $0.000116 | $0.000105 | $0.000108 | $1,066.101 |
2026-04-26 | $0.000110 | $0.000110 | $0.000103 | $0.000106 | $1,982.357 |
2026-04-25 | $0.000114 | $0.000114 | $0.000110 | $0.000110 | $331.3992 |
2026-04-24 | $0.000118 | $0.000117 | $0.000111 | $0.000114 | $1,519.468 |
2026-04-23 | $0.000117 | $0.000119 | $0.000111 | $0.000117 | $4,237.827 |
2026-04-22 | $0.000115 | $0.000121 | $0.000113 | $0.000117 | $2,153.875 |
2026-04-21 | $0.000115 | $0.000118 | $0.000110 | $0.000116 | $2,213.151 |
2026-04-20 | $0.000109 | $0.000115 | $0.000104 | $0.000115 | $1,662.905 |
2026-04-19 | $0.000116 | $0.000117 | $0.000106 | $0.000109 | $1,741.046 |
2026-04-18 | $0.000133 | $0.000134 | $0.000116 | $0.000116 | $1,886.692 |
2026-04-17 | $0.000132 | $0.000134 | $0.000118 | $0.000134 | $4,914.713 |
2026-04-16 | $0.000118 | $0.000157 | $0.000108 | $0.000132 | $16,227.28 |
2026-04-15 | $0.000119 | $0.000155 | $0.000114 | $0.000118 | $12,339.47 |
2026-04-14 | $0.000158 | $0.000196 | $0.000115 | $0.000117 | $28,763.54 |
2026-04-13 | $0.000084 | $0.000188 | $0.000086 | $0.000158 | $41,961.92 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

hikikomori(HIKI)



