Backstage(BKS)今天
$0.002138

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002066 | $0.002171 | $0.002063 | $0.002087 | $64,822.35 |
2026-05-01 | $0.001892 | $0.002088 | $0.001876 | $0.002066 | $73,104.25 |
2026-04-30 | -- | $0.002019 | $0.001634 | -- | -- |
2026-04-29 | -- | $0.002019 | $0.001634 | -- | -- |
2026-04-28 | $0.002001 | $0.002049 | $0.001839 | $0.001841 | $192.170K |
2026-04-27 | $0.001935 | $0.002020 | $0.001972 | $0.002001 | $87,853.23 |
2026-04-26 | $0.002009 | $0.002019 | $0.001784 | $0.001935 | $69,874.38 |
2026-04-25 | $0.002017 | $0.002020 | $0.002007 | $0.002009 | $53,955.79 |
2026-04-24 | $0.002052 | $0.002026 | $0.002011 | $0.002017 | $96,063.94 |
2026-04-23 | $0.002098 | $0.002129 | $0.002015 | $0.002024 | $75,557.25 |
2026-04-22 | $0.002362 | $0.002243 | $0.002095 | $0.002098 | $73,851.93 |
2026-04-21 | $0.002562 | $0.002593 | $0.002239 | $0.002362 | $94,583.62 |
2026-04-20 | $0.002603 | $0.002621 | $0.002505 | $0.002562 | $95,229.50 |
2026-04-19 | $0.002585 | $0.002726 | $0.002445 | $0.002606 | $55,699.22 |
2026-04-18 | $0.002914 | $0.002969 | $0.002399 | $0.002576 | $72,141.34 |
2026-04-17 | $0.004474 | $0.004486 | $0.002807 | $0.002914 | $99,928.62 |
2026-04-16 | $0.003942 | $0.004553 | $0.003942 | $0.004469 | $134.676K |
2026-04-15 | $0.004559 | $0.005181 | $0.001266 | $0.003942 | $223.421K |
2026-04-14 | $0.004620 | $0.004620 | $0.004125 | $0.004559 | $85,622.42 |
2026-04-13 | $0.003450 | $0.004630 | $0.003460 | $0.004620 | $95,902.69 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Backstage(BKS)



