Purple Wojak(PURK)今天
$0.000209

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.000233 | $0.000243 | $0.000215 | $0.000198 | $18,387.59 |
2026-01-28 | -- | $0.000285 | $0.000230 | -- | -- |
2026-01-27 | $0.000293 | $0.000340 | $0.000239 | $0.000238 | $112.746K |
2026-01-26 | $0.000288 | $0.000326 | $0.000254 | $0.000293 | $50,470.15 |
2026-01-25 | $0.000541 | $0.000517 | $0.000276 | $0.000282 | $300.363K |
2026-01-24 | $0.000495 | $0.000590 | $0.000419 | $0.000527 | $283.638K |
2026-01-23 | $0.000549 | $0.000549 | $0.000434 | $0.000498 | $368.606K |
2026-01-22 | $0.000480 | $0.000613 | $0.000376 | $0.000540 | $257.336K |
2026-01-21 | $0.000336 | $0.000538 | $0.000288 | $0.000480 | $370.563K |
2026-01-20 | $0.000329 | $0.000491 | $0.000300 | $0.000336 | $54,110.49 |
2026-01-19 | $0.000404 | $0.000461 | $0.000241 | $0.000325 | $68,769.22 |
2026-01-18 | $0.000247 | $0.000442 | $0.000249 | $0.000413 | $126.787K |
2026-01-17 | $0.000160 | $0.000247 | $0.000118 | $0.000249 | $47,789.39 |
2026-01-16 | $0.000178 | $0.000190 | $0.000136 | $0.000160 | $40,819.51 |
2026-01-15 | $0.000175 | $0.000235 | $0.000145 | $0.000178 | $210.423K |
2026-01-14 | $0.000300 | $0.000356 | $0.000137 | $0.000175 | $311.398K |
2026-01-13 | $0.000754 | $0.000696 | $0.000272 | $0.000332 | $634.375K |
2026-01-12 | $0.000571 | $0.000784 | $0.000570 | $0.000693 | $520.512K |
2026-01-11 | $0.000461 | $0.000633 | $0.000425 | $0.000574 | $312.661K |
2026-01-10 | $0.001129 | $0.001191 | $0.000436 | $0.000467 | $469.440K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Purple Wojak(PURK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊