HF RealX(HF)今天
$0.00153

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.003031 | $0.003708 | $0.003033 | $0.003425 | $47,285.36 |
2026-03-15 | $0.003274 | $0.003488 | $0.002986 | $0.003031 | $24,515.08 |
2026-03-14 | $0.004203 | $0.004414 | $0.003149 | $0.003274 | $56,616.45 |
2026-03-13 | $0.006438 | $0.006520 | $0.002995 | $0.004204 | $151.131K |
2026-03-12 | $0.004171 | $0.008775 | $0.004241 | $0.006438 | $339.645K |
2026-03-11 | $0.003555 | $0.004935 | $0.003519 | $0.004171 | $157.173K |
2026-03-10 | $0.002647 | $0.003760 | $0.002351 | $0.003555 | $75,162.28 |
2026-03-09 | $0.002172 | $0.002651 | $0.002159 | $0.002647 | $23,031.25 |
2026-03-08 | $0.001370 | $0.003740 | $0.001341 | $0.002230 | $93,746.14 |
2026-03-07 | $0.000977 | $0.001419 | $0.000967 | $0.001370 | $13,866.26 |
2026-03-06 | $0.000956 | $0.000977 | $0.000920 | $0.000977 | $6,373.329 |
2026-03-05 | $0.000956 | $0.000959 | $0.000928 | $0.000928 | $1,585.112 |
2026-03-04 | $0.000947 | $0.000960 | $0.000924 | $0.000956 | $2,125.548 |
2026-03-03 | $0.000924 | $0.000949 | $0.000924 | $0.000947 | $2,647.582 |
2026-03-02 | $0.000918 | $0.000953 | $0.000912 | $0.000925 | $79.52711 |
2026-03-01 | $0.000916 | $0.000942 | $0.000910 | $0.000918 | $1,898.636 |
2026-02-28 | $0.000948 | $0.000952 | $0.000915 | $0.000916 | $1,065.863 |
2026-02-27 | $0.000936 | $0.000954 | $0.000915 | $0.000917 | $3,036.638 |
2026-02-26 | $0.000927 | $0.000955 | $0.000918 | $0.000937 | $400.7026 |
2026-02-25 | $0.000924 | $0.000954 | $0.000919 | $0.000926 | $272.1691 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HF RealX(HF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊