DiemLibre(DLB)今天
$0.000106

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000108 | $0.000105 | -- | -- |
2026-04-28 | $0.000108 | $0.000108 | $0.000107 | $0.000107 | $123.373K |
2026-04-27 | $0.000108 | $0.000109 | $0.000107 | $0.000108 | $102.616K |
2026-04-26 | $0.000107 | $0.000109 | $0.000107 | $0.000108 | $111.205K |
2026-04-25 | $0.000107 | $0.000107 | $0.000106 | $0.000107 | $124.754K |
2026-04-24 | $0.000106 | $0.000108 | $0.000106 | $0.000107 | $119.339K |
2026-04-23 | $0.000106 | $0.000109 | $0.000106 | $0.000106 | $107.168K |
2026-04-22 | $0.000106 | $0.000107 | $0.000106 | $0.000106 | $100.688K |
2026-04-21 | $0.000106 | $0.000107 | $0.000106 | $0.000106 | $99,895.03 |
2026-04-20 | $0.000111 | $0.000111 | $0.000106 | $0.000106 | $111.409K |
2026-04-19 | $0.000093 | $0.000112 | $0.000093 | $0.000111 | $115.460K |
2026-04-18 | $0.000093 | $0.000093 | $0.000089 | $0.000093 | $95,921.09 |
2026-04-17 | $0.000092 | $0.000093 | $0.000091 | $0.000092 | $95,619.96 |
2026-04-16 | $0.000091 | $0.000092 | $0.000090 | $0.000092 | $93,857.99 |
2026-04-15 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | $88,736.60 |
2026-04-14 | $0.000091 | $0.000091 | $0.000090 | $0.000091 | $97,840.62 |
2026-04-13 | $0.000090 | $0.000092 | $0.000090 | $0.000091 | $101.239K |
2026-04-12 | $0.000091 | $0.000091 | $0.000090 | $0.000090 | $98,350.77 |
2026-04-11 | $0.000091 | $0.000092 | $0.000091 | $0.000091 | $90,999.08 |
2026-04-10 | $0.000091 | $0.000092 | $0.000091 | $0.000092 | $95,457.38 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DiemLibre(DLB)



