Honeywell xStock(HONX)今天
$212.92

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $219.8115 | $222.35 | $212.14 | $215.5046 | $1,374.810 |
2026-04-27 | $217.9152 | $228.98 | $214.04 | $219.8115 | $286.1201 |
2026-04-26 | $217.8403 | $217.92 | $217.84 | $217.9152 | $3.268728 |
2026-04-25 | $217.0752 | $217.84 | $212.47 | $217.8403 | $0.871361 |
2026-04-24 | $218.4761 | $219.84 | $217.07 | $217.0755 | $152.1656 |
2026-04-23 | $227.5630 | $228.5 | $206.23 | $218.4760 | $3,887.067 |
2026-04-22 | $226.7517 | $240.44 | $223.18 | $227.5649 | $101.5501 |
2026-04-21 | -- | $238.45 | $226.74 | -- | -- |
2026-04-20 | -- | $249.31 | $249.31 | -- | -- |
2026-04-19 | -- | $238.13 | $238.09 | -- | -- |
2026-04-18 | $240.2583 | $240.28 | $237.8 | $238.0971 | $58.27985 |
2026-04-17 | $236.3499 | $241.09 | $230.74 | $240.2659 | $6,121.235 |
2026-04-16 | $235.0632 | $243.2881 | $231.7068 | $236.5967 | $9,154.061 |
2026-04-15 | $238.3488 | $243.3113 | $230.7619 | $235.0632 | $9,000.547 |
2026-04-14 | $237.1567 | $243.3021 | $231.2043 | $231.2043 | $9,324.101 |
2026-04-13 | $239.7827 | $242.7032 | $231.5536 | $237.1548 | $11,122.18 |
2026-04-12 | $239.7911 | $240.2997 | $239.7659 | $239.7827 | $9,409.679 |
2026-04-11 | $239.8695 | $240.3146 | $229.5139 | $239.7911 | $6,042.015 |
2026-04-10 | $237.0417 | $249.9055 | $230.2935 | $239.8695 | $14,929.82 |
2026-04-09 | $234.4587 | $247.5719 | $226.5526 | $237.2665 | $11,606.24 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Honeywell xStock(HONX)



