KITO(KITO)今天
$0.000037

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000031 | $0.000039 | $0.000029 | $0.000037 | $4,559.529 |
2026-05-01 | $0.000032 | $0.000034 | $0.000030 | $0.000031 | $2,212.513 |
2026-04-30 | -- | $0.000016 | $0.000015 | -- | -- |
2026-04-29 | -- | $0.000016 | $0.000015 | -- | -- |
2026-04-28 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $35.18552 |
2026-04-27 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $246.4838 |
2026-04-26 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $163.0152 |
2026-04-25 | $0.000016 | $0.000018 | $0.000015 | $0.000017 | $579.4313 |
2026-04-24 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $1,052.078 |
2026-04-23 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $31.25593 |
2026-04-22 | $0.000019 | $0.000019 | $0.000015 | $0.000016 | $712.3802 |
2026-04-21 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $14.39236 |
2026-04-20 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $31.32167 |
2026-04-19 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $146.2985 |
2026-04-18 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $122.2122 |
2026-04-17 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $107.7245 |
2026-04-16 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $19.69390 |
2026-04-15 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $298.6501 |
2026-04-14 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $335.3987 |
2026-04-13 | $0.000024 | $0.000024 | $0.000020 | $0.000020 | $476.6411 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KITO(KITO)



