CRONUS(CRONUS)今天
$0.001009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.001084 | $0.001096 | $0.001006 | $0.001011 | $3,551.819 |
2026-04-27 | $0.001137 | $0.001138 | $0.001082 | $0.001084 | $2,697.274 |
2026-04-26 | $0.001170 | $0.001176 | $0.001130 | $0.001137 | $1,108.442 |
2026-04-25 | $0.001179 | $0.001193 | $0.001162 | $0.001171 | $867.3224 |
2026-04-24 | $0.001147 | $0.001185 | $0.001137 | $0.001179 | $1,702.555 |
2026-04-23 | $0.001150 | $0.001155 | $0.001130 | $0.001147 | $430.2363 |
2026-04-22 | $0.001189 | $0.001193 | $0.001147 | $0.001148 | $1,914.540 |
2026-04-21 | $0.001222 | $0.001227 | $0.001183 | $0.001189 | $1,412.679 |
2026-04-20 | $0.001196 | $0.001224 | $0.001187 | $0.001222 | $1,832.242 |
2026-04-19 | $0.001242 | $0.001260 | $0.001195 | $0.001197 | $2,672.393 |
2026-04-18 | $0.001259 | $0.001272 | $0.001223 | $0.001238 | $765.6206 |
2026-04-17 | $0.001249 | $0.001292 | $0.001228 | $0.001259 | $3,494.893 |
2026-04-16 | $0.001228 | $0.001258 | $0.001225 | $0.001245 | $1,089.032 |
2026-04-15 | $0.001231 | $0.001246 | $0.001209 | $0.001224 | $2,702.623 |
2026-04-14 | $0.001236 | $0.001270 | $0.001224 | $0.001231 | $1,813.547 |
2026-04-13 | $0.001339 | $0.001366 | $0.001233 | $0.001236 | $4,471.807 |
2026-04-12 | $0.001366 | $0.001387 | $0.001337 | $0.001340 | $34.26419 |
2026-04-11 | $0.001369 | $0.001396 | $0.001354 | $0.001364 | $2,143.157 |
2026-04-10 | $0.001426 | $0.001451 | $0.001350 | $0.001369 | $2,403.846 |
2026-04-09 | $0.001232 | $0.001432 | $0.001216 | $0.001427 | $6,531.807 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CRONUS(CRONUS)



