Dohrnii(DHN)今天
$3.95

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $3.974036 | $3.97 | $3.95 | $3.947727 | $453.551K |
2026-05-01 | $3.950501 | $3.98 | $3.91 | $3.973857 | $467.813K |
2026-04-30 | -- | $3.93 | $3.88 | -- | -- |
2026-04-29 | $3.905245 | $3.93 | $3.88 | -- | -- |
2026-04-28 | $3.943754 | $3.97 | $3.88 | $3.905245 | $478.958K |
2026-04-27 | $3.978293 | $3.99 | $3.94 | $3.943754 | $478.372K |
2026-04-26 | $3.976854 | $3.98 | $3.97 | $3.978293 | $479.281K |
2026-04-25 | $3.990318 | $3.99 | $3.97 | $3.974710 | $487.157K |
2026-04-24 | $3.965289 | $3.99 | $3.93 | $3.989825 | $475.877K |
2026-04-23 | $3.971561 | $3.99 | $3.94 | $3.965464 | $481.849K |
2026-04-22 | $3.984715 | $4.01 | $3.93 | $3.971561 | $485.145K |
2026-04-21 | $4.028176 | $4.06 | $3.98 | $3.984715 | $487.181K |
2026-04-20 | $4.036012 | $4.05 | $3.99 | $4.028451 | $481.466K |
2026-04-19 | $4.036737 | $4.04 | $4.02 | $4.035722 | $480.695K |
2026-04-18 | $4.084932 | $4.09 | $4.03 | $4.036096 | $492.828K |
2026-04-17 | $4.037939 | $4.1 | $4.01 | $4.085544 | $479.107K |
2026-04-16 | $4.037490 | $4.062389 | $4.023483 | $4.039462 | $489.771K |
2026-04-15 | $4.105539 | $4.150170 | $4.029726 | $4.037490 | $449.907K |
2026-04-14 | $4.019500 | $4.107864 | $4.021549 | $4.104415 | $387.248K |
2026-04-13 | $4.016711 | $4.038561 | $3.966998 | $4.019500 | $398.355K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dohrnii(DHN)



