Zypto Token(ZYPTO)今天
$0.002602
1年前
$0.006862
2年前
$0.025939
3年前
$0.000102

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.002674 | $0.002685 | $0.002371 | $0.002423 | $16,971.12 |
2026-05-02 | $0.002793 | $0.002823 | $0.002453 | $0.002674 | $18,745.64 |
2026-05-01 | $0.002776 | $0.002806 | $0.002756 | $0.002797 | $957.4542 |
2026-04-30 | -- | $0.002875 | $0.002780 | -- | -- |
2026-04-29 | -- | $0.002875 | $0.002780 | -- | -- |
2026-04-28 | $0.002903 | $0.002931 | $0.002799 | $0.002869 | $1,327.369 |
2026-04-27 | $0.002910 | $0.002967 | $0.002767 | $0.002903 | $8,902.090 |
2026-04-26 | $0.002846 | $0.002950 | $0.002838 | $0.002910 | $147.4450 |
2026-04-25 | $0.002870 | $0.002890 | $0.002845 | $0.002846 | $308.2314 |
2026-04-24 | $0.002927 | $0.002960 | $0.002842 | $0.002870 | $429.4412 |
2026-04-23 | $0.003079 | $0.003074 | $0.002905 | $0.002928 | $1,711.555 |
2026-04-22 | $0.003034 | $0.003134 | $0.003000 | $0.003079 | $1,020.360 |
2026-04-21 | $0.002867 | $0.003113 | $0.002848 | $0.003034 | $6,130.002 |
2026-04-20 | $0.002948 | $0.002958 | $0.002769 | $0.002868 | $7,393.679 |
2026-04-19 | $0.003116 | $0.003211 | $0.002941 | $0.002950 | $4,068.138 |
2026-04-18 | $0.003294 | $0.003317 | $0.003094 | $0.003120 | $856.2090 |
2026-04-17 | $0.003034 | $0.003309 | $0.003002 | $0.003305 | $3,929.282 |
2026-04-16 | $0.003095 | $0.003158 | $0.002985 | $0.003031 | $5,824.561 |
2026-04-15 | $0.003149 | $0.003150 | $0.003068 | $0.003095 | $2,182.170 |
2026-04-14 | $0.002991 | $0.003195 | $0.002998 | $0.003151 | $7,487.488 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zypto Token(ZYPTO)



