HeeeHeee(HEEHEE)今天
$0.000780
1年前
$0.002105
2年前
$0.008970

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000830 | $0.000854 | $0.000819 | $0.000852 | $644.7717 |
2026-05-01 | $0.000809 | $0.001214 | $0.000800 | $0.000836 | $653.7685 |
2026-04-30 | -- | $0.000861 | $0.000839 | -- | -- |
2026-04-29 | -- | $0.000861 | $0.000839 | -- | -- |
2026-04-28 | $0.000834 | $0.000875 | $0.000832 | $0.000856 | $1,645.938 |
2026-04-27 | $0.000930 | $0.000963 | $0.000827 | $0.000834 | $2,841.245 |
2026-04-26 | $0.000928 | $0.000953 | $0.000923 | $0.000934 | $747.9196 |
2026-04-25 | $0.000939 | $0.000950 | $0.000926 | $0.000931 | $406.7515 |
2026-04-24 | $0.000905 | $0.000939 | $0.000892 | $0.000935 | $1,122.292 |
2026-04-23 | $0.000970 | $0.000974 | $0.000811 | $0.000908 | $7,447.830 |
2026-04-22 | $0.000944 | $0.000986 | $0.000915 | $0.000975 | $999.5336 |
2026-04-21 | $0.000955 | $0.001017 | $0.000940 | $0.000940 | $1,329.810 |
2026-04-20 | $0.001001 | $0.001008 | $0.000946 | $0.000955 | $1,682.466 |
2026-04-19 | $0.001002 | $0.001022 | $0.000981 | $0.001002 | $2,364.399 |
2026-04-18 | $0.001143 | $0.001118 | $0.000997 | $0.000997 | $2,213.507 |
2026-04-17 | $0.001040 | $0.001152 | $0.001018 | $0.001143 | $4,055.450 |
2026-04-16 | $0.000985 | $0.001050 | $0.000985 | $0.001040 | $2,699.400 |
2026-04-15 | $0.001027 | $0.001025 | $0.000975 | $0.000985 | $2,364.765 |
2026-04-14 | $0.000958 | $0.001044 | $0.000940 | $0.001027 | $3,653.113 |
2026-04-13 | $0.001075 | $0.001093 | $0.000858 | $0.000957 | $9,591.865 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HeeeHeee(HEEHEE)



