GOATED(GOATED)今天
$0.019907

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.021969 | $0.021917 | $0.020013 | $0.020078 | $7,447.090 |
2026-05-01 | $0.021993 | $0.022367 | $0.021241 | $0.021969 | $8,727.443 |
2026-04-30 | -- | $0.023192 | $0.022728 | -- | -- |
2026-04-29 | -- | $0.023192 | $0.022728 | -- | -- |
2026-04-28 | $0.023286 | $0.023308 | $0.022749 | $0.022961 | $3,360.055 |
2026-04-27 | $0.022164 | $0.024019 | $0.022447 | $0.023289 | $8,343.909 |
2026-04-26 | $0.021417 | $0.022449 | $0.020883 | $0.022249 | $5,427.409 |
2026-04-25 | $0.021855 | $0.022100 | $0.021262 | $0.021417 | $3,708.202 |
2026-04-24 | $0.022140 | $0.022178 | $0.021746 | $0.021853 | $1,856.571 |
2026-04-23 | $0.023880 | $0.023977 | $0.022062 | $0.022140 | $5,436.277 |
2026-04-22 | $0.022040 | $0.023882 | $0.022037 | $0.023880 | $4,427.523 |
2026-04-21 | $0.022796 | $0.022940 | $0.021750 | $0.022040 | $3,643.107 |
2026-04-20 | $0.021480 | $0.022915 | $0.021479 | $0.022798 | $3,736.060 |
2026-04-19 | $0.017631 | $0.021586 | $0.017522 | $0.021480 | $10,887.81 |
2026-04-18 | $0.017284 | $0.017789 | $0.017284 | $0.017631 | $2,198.405 |
2026-04-17 | $0.017221 | $0.017286 | $0.017150 | $0.017286 | $576.0973 |
2026-04-16 | $0.016883 | $0.017636 | $0.016835 | $0.017159 | $12,910.44 |
2026-04-15 | $0.016815 | $0.016884 | $0.016774 | $0.016884 | $906.6509 |
2026-04-14 | $0.016789 | $0.016831 | $0.016710 | $0.016813 | $1,304.525 |
2026-04-13 | $0.016978 | $0.017003 | $0.016751 | $0.016789 | $3,583.238 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GOATED(GOATED)



