GOATED(GOATED)今天
$0.005583

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.006574 | $0.008554 | $0.006475 | $0.006486 | $11,881.10 |
2026-01-28 | -- | $0.006607 | $0.006522 | -- | -- |
2026-01-27 | $0.007423 | $0.007509 | $0.006424 | $0.006528 | $5,549.824 |
2026-01-26 | $0.007514 | $0.007528 | $0.007418 | $0.007423 | $542.1147 |
2026-01-25 | $0.007486 | $0.007553 | $0.007483 | $0.007514 | $585.1339 |
2026-01-24 | $0.007614 | $0.007615 | $0.007464 | $0.007488 | $809.9367 |
2026-01-23 | $0.007641 | $0.007702 | $0.007164 | $0.007615 | $5,215.970 |
2026-01-22 | $0.007796 | $0.007811 | $0.007432 | $0.007641 | $2,782.877 |
2026-01-21 | $0.006775 | $0.007899 | $0.006774 | $0.007802 | $5,147.649 |
2026-01-20 | $0.006356 | $0.006775 | $0.006252 | $0.006775 | $2,785.127 |
2026-01-19 | $0.006265 | $0.006356 | $0.006228 | $0.006358 | $526.5221 |
2026-01-18 | $0.006316 | $0.006318 | $0.006246 | $0.006265 | $644.4171 |
2026-01-17 | $0.006161 | $0.006342 | $0.006114 | $0.006316 | $1,612.111 |
2026-01-16 | $0.006652 | $0.006652 | $0.005976 | $0.006161 | $4,724.093 |
2026-01-15 | $0.006761 | $0.007014 | $0.006567 | $0.006652 | $6,055.187 |
2026-01-14 | $0.006225 | $0.006761 | $0.006225 | $0.006760 | $2,390.196 |
2026-01-13 | $0.006039 | $0.006281 | $0.006038 | $0.006225 | $3,320.052 |
2026-01-12 | $0.005756 | $0.006350 | $0.005756 | $0.006039 | $4,860.966 |
2026-01-11 | $0.005606 | $0.006124 | $0.005457 | $0.005756 | $6,228.069 |
2026-01-10 | $0.005750 | $0.005952 | $0.005606 | $0.005591 | $7,667.366 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GOATED(GOATED)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊