GOATED(GOATED)今天
$0.014377

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.013551 | $0.013913 | $0.013218 | $0.013878 | $7,228.271 |
2025-12-01 | $0.013568 | $0.013627 | $0.013480 | $0.013551 | $1,826.961 |
2025-11-30 | $0.013559 | $0.013674 | $0.013491 | $0.013568 | $1,053.323 |
2025-11-29 | $0.014499 | $0.014499 | $0.013559 | $0.013560 | $6,056.629 |
2025-11-28 | -- | $0.015671 | $0.011923 | -- | -- |
2025-11-27 | -- | $0.015408 | $0.015031 | -- | -- |
2025-11-26 | $0.015118 | $0.015398 | $0.015031 | $0.015350 | $6,030.136 |
2025-11-25 | $0.015394 | $0.015496 | $0.015117 | $0.015117 | $3,511.381 |
2025-11-24 | $0.014968 | $0.015402 | $0.014688 | $0.015394 | $6,880.381 |
2025-11-23 | $0.015080 | $0.015080 | $0.014786 | $0.014969 | $3,392.322 |
2025-11-22 | $0.015205 | $0.015288 | $0.014997 | $0.015080 | $2,469.446 |
2025-11-21 | $0.021441 | $0.021445 | $0.015195 | $0.015203 | $36,373.26 |
2025-11-20 | $0.018333 | $0.022348 | $0.018063 | $0.021441 | $11,129.17 |
2025-11-19 | $0.018353 | $0.019513 | $0.018026 | $0.018333 | $11,320.39 |
2025-11-18 | $0.019028 | $0.019030 | $0.018184 | $0.018353 | $2,147.969 |
2025-11-17 | $0.020725 | $0.021211 | $0.014254 | $0.019030 | $116.283K |
2025-11-16 | $0.019856 | $0.022744 | $0.020002 | $0.020725 | $14,724.27 |
2025-11-15 | $0.023342 | $0.023436 | $0.019623 | $0.019854 | $14,462.93 |
2025-11-14 | $0.019023 | $0.023653 | $0.017632 | $0.023345 | $20,783.48 |
2025-11-13 | $0.017660 | $0.020613 | $0.017631 | $0.019023 | $12,759.36 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GOATED(GOATED)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊